₹ 0.1 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 230 | 239.95 | 239.95 | 218.4 |
18 Sep 2024 | 229.9 | 230 | 230 | 229.9 |
16 Sep 2024 | 240 | 246 | 246 | 240 |
13 Sep 2024 | 245.95 | 245 | 245.95 | 245 |
12 Sep 2024 | 240 | 240 | 240 | 240 |
11 Sep 2024 | 240 | 240 | 240 | 240 |
10 Sep 2024 | 240 | 240 | 240 | 240 |
09 Sep 2024 | 240 | 248 | 248 | 240 |
06 Sep 2024 | 248 | 274.1 | 274.1 | 248 |
05 Sep 2024 | 261.05 | 259 | 261.05 | 259 |
Date | Price |
---|---|
19 Sep 2024 | 230 |
18 Sep 2024 | 229.9 |
16 Sep 2024 | 240 |
13 Sep 2024 | 245.95 |
12 Sep 2024 | 240 |
11 Sep 2024 | 240 |
10 Sep 2024 | 240 |
09 Sep 2024 | 240 |
06 Sep 2024 | 248 |
05 Sep 2024 | 261.05 |
Board of Prolife Industries recommends final dividend
Prolife Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
23 Aug 202416:55
Prolife Industries to convene AGM
Prolife Industries announced that the Annual General Meeting (AGM) of the company will be ...
Read more
23 Aug 202416:55
Prolife Industries to conduct board meeting
Prolife Industries will hold a meeting of the Board of Directors of the Company on 23 Augu...
Read more
16 Aug 202411:27
Prolife Industries to declare Quarterly Result
Prolife Industries will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
28 May 202413:51
Prolife Industries fixes board meeting date
Prolife Industries will hold a meeting of the Board of Directors of the Company on 4 April...
Read more
28 Mar 202410:29
Prolife Industries to discuss results
Prolife Industries will hold a meeting of the Board of Directors of the Company on 3 Novem...
Read more
28 Oct 202314:05
FAQs for EPS of Prolife Industries Ltd
On what factors does the shareholding pattern of Prolife Industries Ltd change frequently?
How often is Prolife Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prolife Industries Ltd?
Why is the shareholding pattern of Prolife Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Prolife Industries Ltd?
Unlimited trading at just
Rs. 199*