₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
5.0 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 53.67 | 53.67 | 53.67 | 53.67 |
02 Jan 2025 | 51.12 | 51.12 | 51.12 | 51.12 |
01 Jan 2025 | 48.69 | 48.69 | 48.69 | 48.69 |
31 Dec 2024 | 44.27 | 42.89 | 44.27 | 42.89 |
30 Dec 2024 | 40.25 | 40.25 | 40.25 | 40.25 |
27 Dec 2024 | 39.83 | 39.5 | 40.5 | 38.61 |
26 Dec 2024 | 39.25 | 39.2 | 39.3 | 39.2 |
24 Dec 2024 | 38.05 | 40.85 | 40.95 | 38.05 |
23 Dec 2024 | 39.2 | 42 | 43.69 | 38.5 |
20 Dec 2024 | 42 | 42.25 | 43.49 | 42 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 53.67 |
02 Jan 2025 | 51.12 |
01 Jan 2025 | 48.69 |
31 Dec 2024 | 44.27 |
30 Dec 2024 | 40.25 |
27 Dec 2024 | 39.83 |
26 Dec 2024 | 39.25 |
24 Dec 2024 | 38.05 |
23 Dec 2024 | 39.2 |
20 Dec 2024 | 42 |
Promax Power hits the roof on bagging order worth Rs 55.43 cr
The project involves the design, supply, and erection, testing & commissioning of 4 Nos. 1...
31 Dec 2024 11:16
Promax Power EGM scheduled
Promax Power announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
19 Nov 2024 17:07
Promax Power to announce Quarterly Result
Promax Power will hold a meeting of the Board of Directors of the Company on 14 November 2...
09 Nov 2024 14:51
Promax Power to hold AGM
Promax Power announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 2024 11:44
Promax Power schedules AGM
Promax Power announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 2024 11:35
Promax Power JV wins transmission project in Nepal
Promax Power in collaboration with a joint venture partner has secured its first internati...
29 May 2024 09:18
Unlimited trading starting at just Rs. 249*