₹ 26.8 Cr
Volume Transacted
(Dec 26, 2024)
136.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1981.9 | 2026 | 2035 | 1970.1 |
23 Dec 2024 | 2018.15 | 2035.55 | 2068.7 | 2005 |
20 Dec 2024 | 2005.55 | 1979.7 | 2048 | 1924.8 |
19 Dec 2024 | 1972.9 | 1950 | 1999 | 1950 |
18 Dec 2024 | 2001.25 | 2014 | 2019.85 | 1959 |
17 Dec 2024 | 2007.5 | 2040 | 2074.4 | 1996.65 |
16 Dec 2024 | 2033.6 | 1985.25 | 2040.95 | 1971.5 |
13 Dec 2024 | 1978.5 | 1946.4 | 2007 | 1908 |
12 Dec 2024 | 1961 | 1903 | 1978 | 1901 |
11 Dec 2024 | 1896.5 | 1922 | 1938 | 1891 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1981.9 |
23 Dec 2024 | 2018.15 |
20 Dec 2024 | 2005.55 |
19 Dec 2024 | 1972.9 |
18 Dec 2024 | 2001.25 |
17 Dec 2024 | 2007.5 |
16 Dec 2024 | 2033.6 |
13 Dec 2024 | 1978.5 |
12 Dec 2024 | 1961 |
11 Dec 2024 | 1896.5 |
Protean eGov bags order from CERSAI
The project involves system integration for the design, development, implementation, and o...
03 Dec 2024 08:05
Protean eGov Technologies receives work order of Rs 161 cr from CERSAI
Protean eGov Technologies has received and acknowledged Work Order on 02 December 2024 fro...
02 Dec 2024 19:39
Protean eGov Tech tumbles after OFS opens for non-retail investors
Through the OFS, NSE Investments proposes to sell up to 41,17,303 equity shares (represent...
22 Nov 2024 14:04
Protean eGov Technologies Ltd leads losers in 'B' group
Astron Paper & Board Mill Ltd, Universal Autofoundry Ltd, Maximus International Ltd and Ho...
22 Nov 2024 14:45
Protean eGov drops after Q2 PAT slumps 14% YoY to Rs 28 cr
Profit before tax (PBT) fell 13.19 % YOY to Rs 37.57 crore during the quarter. Adjusted op...
31 Oct 2024 12:01
Protean eGov Techs. to convene board meeting
Protean eGov Techs. will hold a meeting of the Board of Directors of the Company on 30 Oct...
23 Oct 2024 17:38
Unlimited trading starting at just Rs. 249*