₹ 466.1 Cr
Volume Transacted
(Nov 22, 2024)
2680.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1738.6 | 1690 | 1769.8 | 1666 |
21 Nov 2024 | 1849.75 | 1825 | 1859.85 | 1810 |
19 Nov 2024 | 1837.75 | 1814 | 1870 | 1814 |
18 Nov 2024 | 1804.25 | 1832 | 1859 | 1795 |
14 Nov 2024 | 1831.35 | 1790.05 | 1847.6 | 1790.05 |
13 Nov 2024 | 1787.05 | 1843.5 | 1854 | 1782 |
12 Nov 2024 | 1843.5 | 1892.05 | 1917.95 | 1832 |
11 Nov 2024 | 1892.2 | 1924.4 | 1924.95 | 1871.25 |
08 Nov 2024 | 1928.3 | 1930 | 2021.95 | 1921 |
07 Nov 2024 | 1928.95 | 1967 | 1974 | 1925 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1738.6 |
21 Nov 2024 | 1849.75 |
19 Nov 2024 | 1837.75 |
18 Nov 2024 | 1804.25 |
14 Nov 2024 | 1831.35 |
13 Nov 2024 | 1787.05 |
12 Nov 2024 | 1843.5 |
11 Nov 2024 | 1892.2 |
08 Nov 2024 | 1928.3 |
07 Nov 2024 | 1928.95 |
Protean eGov Tech tumbles after OFS opens for non-retail investors
Through the OFS, NSE Investments proposes to sell up to 41,17,303 equity shares (represent...
22 Nov 202414:04
Protean eGov Technologies Ltd leads losers in 'B' group
Astron Paper & Board Mill Ltd, Universal Autofoundry Ltd, Maximus International Ltd and Ho...
22 Nov 202414:45
Protean eGov drops after Q2 PAT slumps 14% YoY to Rs 28 cr
Profit before tax (PBT) fell 13.19 % YOY to Rs 37.57 crore during the quarter. Adjusted op...
31 Oct 202412:01
Protean eGov Techs. to convene board meeting
Protean eGov Techs. will hold a meeting of the Board of Directors of the Company on 30 Oct...
23 Oct 202417:38
Protean eGov Technologies allots 75,841 equity shares under ESOP
Protean eGov Technologies has allotted 75,841 equity shares under ESOP on 26 September 202...
26 Sep 202418:48
Protean eGov Techs. AGM scheduled
Protean eGov Techs. announced that the Annual General Meeting (AGM) of the company will be...
05 Sep 202414:54
Unlimited trading at just
Rs. 199*