₹ 49.3 Cr
Volume transacted
246.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2000.9 | 2054 | 2070 | 1960 |
18 Sep 2024 | 2043.6 | 2007 | 2083 | 2006 |
17 Sep 2024 | 2023.45 | 2049.6 | 2069 | 2018 |
16 Sep 2024 | 2049.6 | 2049 | 2075 | 2003.25 |
13 Sep 2024 | 2052.1 | 2060 | 2132.7 | 2038 |
12 Sep 2024 | 2056.45 | 2074.45 | 2083 | 2030.1 |
11 Sep 2024 | 2069.25 | 2062 | 2089 | 2041 |
10 Sep 2024 | 2060.8 | 2066 | 2092 | 2034.1 |
09 Sep 2024 | 2063.65 | 2026 | 2074 | 1977 |
06 Sep 2024 | 2027.4 | 2035 | 2100 | 2006.6 |
Date | Price |
---|---|
19 Sep 2024 | 2000.9 |
18 Sep 2024 | 2043.6 |
17 Sep 2024 | 2023.45 |
16 Sep 2024 | 2049.6 |
13 Sep 2024 | 2052.1 |
12 Sep 2024 | 2056.45 |
11 Sep 2024 | 2069.25 |
10 Sep 2024 | 2060.8 |
09 Sep 2024 | 2063.65 |
06 Sep 2024 | 2027.4 |
Protean eGov Techs. AGM scheduled
Protean eGov Techs. announced that the Annual General Meeting (AGM) of the company will be...
Read more
05 Sep 202414:54
Protean eGov Technologies announces resignation of Group Head - Business Operations
Protean eGov Technologies announced that Hiten Mehta - Executive Vice President (Group Hea...
Read more
04 Sep 202418:04
Protean eGov Techs. to discuss results
Protean eGov Techs. will hold a meeting of the Board of Directors of the Company on 5 Augu...
Read more
25 Jul 202417:57
Board of Protean eGov Techs. recommends final dividend
Protean eGov Techs. announced that the Board of Directors of the Company at its meeting he...
Read more
08 May 202409:46
Protean eGov Techs. to convene board meeting
Protean eGov Techs. will hold a meeting of the Board of Directors of the Company on 7 May ...
Read more
27 Apr 202410:25
Protean eGov Tech slides after Q3 PAT drops 46% YoY to Rs 15 cr
Revenue from operations stood at Rs 203.86 crore during the quarter, registering growth of...
Read more
09 Feb 202412:24
FAQs for EPS of Protean eGov Technologies Ltd
On what factors does the shareholding pattern of Protean eGov Technologies Ltd change frequently?
How often is Protean eGov Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Protean eGov Technologies Ltd?
Why is the shareholding pattern of Protean eGov Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Protean eGov Technologies Ltd?
Unlimited trading at just
Rs. 199*