₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 23 | 23.06 | 23.2 | 22.65 |
21 Nov 2024 | 22.49 | 23.15 | 23.22 | 22.3 |
19 Nov 2024 | 22.79 | 23.38 | 23.4 | 22.59 |
18 Nov 2024 | 22.8 | 23.73 | 23.73 | 22.37 |
14 Nov 2024 | 22.9 | 21.78 | 23 | 21.4 |
13 Nov 2024 | 21.78 | 22.47 | 22.47 | 21.7 |
12 Nov 2024 | 22.44 | 22.99 | 23.1 | 22.25 |
11 Nov 2024 | 22.99 | 23.75 | 23.75 | 22.8 |
08 Nov 2024 | 23.75 | 24 | 24 | 23.5 |
07 Nov 2024 | 24.08 | 24.2 | 24.9 | 23.59 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 23 |
21 Nov 2024 | 22.49 |
19 Nov 2024 | 22.79 |
18 Nov 2024 | 22.8 |
14 Nov 2024 | 22.9 |
13 Nov 2024 | 21.78 |
12 Nov 2024 | 22.44 |
11 Nov 2024 | 22.99 |
08 Nov 2024 | 23.75 |
07 Nov 2024 | 24.08 |
Prozone Realty to discuss results
Prozone Realty will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202412:03
Prozone Realty to convene AGM
Prozone Realty announced that the Annual General Meeting (AGM) of the company will be held...
23 Sep 202417:52
Prozone Realty to conduct board meeting
Prozone Realty will hold a meeting of the Board of Directors of the Company on 13 August 2...
09 Aug 202416:58
Prozone Realty to hold board meeting
Prozone Realty will hold a meeting of the Board of Directors of the Company on 28 May 2024...
25 May 202414:39
Prozone Realty revises board meeting date
Prozone Realty has revised the meeting of the Board of Directors which was scheduled to be...
13 Feb 202410:45
Prozone Realty to table results
Prozone Realty will hold a meeting of the Board of Directors of the Company on 13 February...
06 Feb 202416:02
Unlimited trading at just
Rs. 199*