₹ 4.8 Cr
Volume transacted
225.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 214.3 | 229.5 | 231 | 212.2 |
18 Sep 2024 | 235.7 | 239.25 | 240.15 | 234 |
17 Sep 2024 | 239.95 | 241.45 | 241.5 | 237.9 |
16 Sep 2024 | 242.15 | 242.55 | 246.55 | 240.15 |
13 Sep 2024 | 238.3 | 221 | 239.2 | 220 |
12 Sep 2024 | 219.3 | 221.85 | 221.85 | 216.75 |
11 Sep 2024 | 217.95 | 219.15 | 224.25 | 216.7 |
10 Sep 2024 | 218.8 | 214.85 | 219.8 | 214.4 |
09 Sep 2024 | 213.35 | 215 | 215.3 | 211.4 |
06 Sep 2024 | 215.3 | 220 | 220.1 | 215 |
Date | Price |
---|---|
19 Sep 2024 | 214.3 |
18 Sep 2024 | 235.7 |
17 Sep 2024 | 239.95 |
16 Sep 2024 | 242.15 |
13 Sep 2024 | 238.3 |
12 Sep 2024 | 219.3 |
11 Sep 2024 | 217.95 |
10 Sep 2024 | 218.8 |
09 Sep 2024 | 213.35 |
06 Sep 2024 | 215.3 |
PTC India AGM scheduled
PTC India announced that the 25th Annual General Meeting (AGM) of the company will be held...
Read more
24 Aug 202410:29
PTC India announces board meeting date
PTC India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
Read more
30 Jul 202411:28
PTC Industries rallies on plan to set up SPV for defence testing
The company will be established a green field defence testing facility in Lucknow Node of ...
Read more
11 Jun 202413:35
PTC India slides as Q4 PAT drops 28% YoY to Rs 91 cr
Revenue from operations declined 2.36% year on year to Rs 3,371.74 crore in the quarter en...
Read more
10 Jun 202410:08
Board of PTC India recommends final dividend
PTC India announced that the Board of Directors of the Company at its meeting held on 7 Ju...
Read more
08 Jun 202409:17
PTC India Q4 PAT drops 28% YoY to Rs 91 cr
Revenue from operations declined 2.36% year on year to Rs 3,371.74 crore in the quarter en...
Read more
08 Jun 202414:41
FAQs for EPS of PTC India Ltd
On what factors does the shareholding pattern of PTC India Ltd change frequently?
How often is PTC India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PTC India Ltd?
Why is the shareholding pattern of PTC India Ltd important for investors?
Where can I find the latest shareholding pattern of PTC India Ltd?
Unlimited trading at just
Rs. 199*