₹ 2.9 Cr
Volume Transacted
(Dec 26, 2024)
198.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 148.15 | 143.95 | 148.6 | 142.25 |
24 Dec 2024 | 143.55 | 142.4 | 145.2 | 141.6 |
23 Dec 2024 | 142.55 | 148.25 | 148.65 | 140.45 |
20 Dec 2024 | 147.6 | 154.95 | 154.95 | 144 |
19 Dec 2024 | 154.25 | 155.3 | 155.8 | 152.2 |
18 Dec 2024 | 157.15 | 160.2 | 161.75 | 156.5 |
17 Dec 2024 | 160.4 | 162.2 | 163.9 | 160 |
16 Dec 2024 | 162.65 | 166.65 | 166.65 | 162.3 |
13 Dec 2024 | 166.65 | 170.75 | 170.75 | 164.45 |
12 Dec 2024 | 170.8 | 175.1 | 175.45 | 169.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 148.15 |
24 Dec 2024 | 143.55 |
23 Dec 2024 | 142.55 |
20 Dec 2024 | 147.6 |
19 Dec 2024 | 154.25 |
18 Dec 2024 | 157.15 |
17 Dec 2024 | 160.4 |
16 Dec 2024 | 162.65 |
13 Dec 2024 | 166.65 |
12 Dec 2024 | 170.8 |
PTC India announces cessation of director
PTC India announced the cessation of Ramesh Narain Misra, Independent Director of the comp...
04 Dec 2024 13:17
PTC India gains as Q2 PAT climbs 16% YoY to Rs 234 cr
Profit before tax was at Rs 218.9 crore in Q2 FY25, up 7.40% as against Rs 203.81 crore re...
13 Nov 2024 12:15
PTC India to conduct board meeting
PTC India will hold a meeting of the Board of Directors of the Company on 12 November 2024...
30 Oct 2024 15:32
PTC India AGM scheduled
PTC India announced that the 25th Annual General Meeting (AGM) of the company will be held...
24 Aug 2024 10:29
PTC India announces board meeting date
PTC India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
30 Jul 2024 11:28
PTC Industries rallies on plan to set up SPV for defence testing
The company will be established a green field defence testing facility in Lucknow Node of ...
11 Jun 2024 13:35
Unlimited trading starting at just Rs. 249*