₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
66.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 16.78 | 16.5 | 17 | 16 |
21 Nov 2024 | 16.46 | 16.5 | 16.5 | 15.7 |
19 Nov 2024 | 16.13 | 16.25 | 16.3 | 15.45 |
18 Nov 2024 | 15.89 | 16.5 | 16.73 | 15.6 |
14 Nov 2024 | 16.73 | 16 | 17 | 15.28 |
13 Nov 2024 | 16.19 | 17 | 17 | 15.7 |
12 Nov 2024 | 16.8 | 17.25 | 17.5 | 16.2 |
11 Nov 2024 | 17.16 | 17.4 | 17.75 | 15.99 |
08 Nov 2024 | 17.28 | 17 | 17.89 | 16.8 |
07 Nov 2024 | 17.2 | 17.75 | 17.99 | 16.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 16.78 |
21 Nov 2024 | 16.46 |
19 Nov 2024 | 16.13 |
18 Nov 2024 | 15.89 |
14 Nov 2024 | 16.73 |
13 Nov 2024 | 16.19 |
12 Nov 2024 | 16.8 |
11 Nov 2024 | 17.16 |
08 Nov 2024 | 17.28 |
07 Nov 2024 | 17.2 |
Pulsar International to conduct board meeting
Pulsar International will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202412:33
Pulsar International to table results
Pulsar International will hold a meeting of the Board of Directors of the Company on 18 Oc...
09 Oct 202417:30
Pulsar International to conduct AGM
Pulsar International announced that the 33th Annual General Meeting (AGM) of the company w...
23 Aug 202421:09
Pulsar International revises board meeting date
Pulsar International has revised the meeting of the Board of Directors which was scheduled...
13 Aug 202410:57
Pulsar International announces board meeting date
Pulsar International will hold a meeting of the Board of Directors of the Company on 12 Au...
05 Aug 202414:19
Pulsar International to convene board meeting
Pulsar International will hold a meeting of the Board of Directors of the Company on 19 Ju...
15 Jul 202417:36
Unlimited trading at just
Rs. 199*