₹ 0.1 Cr
Volume transacted
95.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 15.56 | 16 | 16.05 | 15.32 |
18 Sep 2024 | 15.83 | 16 | 16 | 15.26 |
17 Sep 2024 | 15.94 | 16 | 16 | 15.26 |
16 Sep 2024 | 15.78 | 15.75 | 16 | 15 |
13 Sep 2024 | 15.32 | 15.5 | 15.85 | 15 |
12 Sep 2024 | 15.38 | 15.8 | 16.1 | 15.35 |
11 Sep 2024 | 15.38 | 15.65 | 16.12 | 15.3 |
10 Sep 2024 | 15.36 | 15.75 | 15.9 | 15.35 |
09 Sep 2024 | 15.31 | 15.45 | 15.6 | 15.2 |
06 Sep 2024 | 15.39 | 15.65 | 15.76 | 14.95 |
Date | Price |
---|---|
19 Sep 2024 | 15.56 |
18 Sep 2024 | 15.83 |
17 Sep 2024 | 15.94 |
16 Sep 2024 | 15.78 |
13 Sep 2024 | 15.32 |
12 Sep 2024 | 15.38 |
11 Sep 2024 | 15.38 |
10 Sep 2024 | 15.36 |
09 Sep 2024 | 15.31 |
06 Sep 2024 | 15.39 |
Pulsar International to conduct AGM
Pulsar International announced that the 33th Annual General Meeting (AGM) of the company w...
Read more
23 Aug 202421:09
Pulsar International revises board meeting date
Pulsar International has revised the meeting of the Board of Directors which was scheduled...
Read more
13 Aug 202410:57
Pulsar International announces board meeting date
Pulsar International will hold a meeting of the Board of Directors of the Company on 12 Au...
Read more
05 Aug 202414:19
Pulsar International to convene board meeting
Pulsar International will hold a meeting of the Board of Directors of the Company on 19 Ju...
Read more
15 Jul 202417:36
Pulsar International to announce Quarterly Result
Pulsar International will hold a meeting of the Board of Directors of the Company on 2 May...
Read more
25 Apr 202409:55
Pulsar International announces board meeting date
Pulsar International will hold a meeting of the Board of Directors of the Company on 8 Feb...
Read more
30 Jan 202414:57
FAQs for EPS of Pulsar International Ltd
On what factors does the shareholding pattern of Pulsar International Ltd change frequently?
How often is Pulsar International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pulsar International Ltd?
Why is the shareholding pattern of Pulsar International Ltd important for investors?
Where can I find the latest shareholding pattern of Pulsar International Ltd?
Unlimited trading at just
Rs. 199*