₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
22.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 60.76 | 63.87 | 63.87 | 58.61 |
13 Jan 2025 | 60.88 | 62.64 | 62.79 | 58.34 |
10 Jan 2025 | 61.41 | 60.15 | 64.15 | 60 |
09 Jan 2025 | 62.5 | 67.45 | 67.45 | 61.62 |
08 Jan 2025 | 64.85 | 66.88 | 66.88 | 61.52 |
07 Jan 2025 | 64.01 | 63.5 | 65 | 61.31 |
06 Jan 2025 | 64.53 | 63.4 | 68.95 | 63.37 |
03 Jan 2025 | 66.7 | 68.3 | 68.3 | 66.25 |
02 Jan 2025 | 67.93 | 67.8 | 68.5 | 66.23 |
01 Jan 2025 | 66 | 67.4 | 68.5 | 65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 60.76 |
13 Jan 2025 | 60.88 |
10 Jan 2025 | 61.41 |
09 Jan 2025 | 62.5 |
08 Jan 2025 | 64.85 |
07 Jan 2025 | 64.01 |
06 Jan 2025 | 64.53 |
03 Jan 2025 | 66.7 |
02 Jan 2025 | 67.93 |
01 Jan 2025 | 66 |
Purple Finance to convene board meeting
Purple Finance will hold a meeting of the Board of Directors of the Company on 19 January ...
15 Jan 2025 10:17
Purple Finance to hold board meeting
Purple Finance will hold a meeting of the Board of Directors of the Company on 25 October ...
18 Oct 2024 17:16
Purple Finance concludes its rights issue with strong investor interest
Purple Finance has announced the successful closure of its recent rights issue, which was ...
18 Oct 2024 10:53
Purple Finance to hold board meeting
Purple Finance will hold a meeting of the Board of Directors of the Company on 20 Septembe...
18 Sep 2024 11:32
Purple Finance to hold EGM
Purple Finance announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
30 Jul 2024 17:12
Purple Finance Ltd leads losers in 'B' group
Thangamayil Jewellery Ltd, Tatva Chintan Pharma Chem Ltd, Apex Frozen Foods Ltd and Heubac...
25 Jul 2024 14:45
Unlimited trading starting at just Rs. 249*