₹ 0.5 Cr
Volume Transacted
()
24.8 K
Stocks Traded
()
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 192.75 | 197.05 | 197.05 | 190 |
21 Nov 2024 | 200 | 200 | 204.95 | 197 |
19 Nov 2024 | 201.25 | 200.9 | 204 | 200.2 |
18 Nov 2024 | 194.55 | 204.35 | 204.35 | 191.05 |
14 Nov 2024 | 193.4 | 198.5 | 199.95 | 193.4 |
13 Nov 2024 | 194.6 | 197 | 201.45 | 192 |
12 Nov 2024 | 202.15 | 203.1 | 205.05 | 198 |
11 Nov 2024 | 203.75 | 209 | 209.8 | 203.25 |
08 Nov 2024 | 208.95 | 207.25 | 214 | 205 |
07 Nov 2024 | 207.25 | 224.7 | 225.7 | 205 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 192.75 |
21 Nov 2024 | 200 |
19 Nov 2024 | 201.25 |
18 Nov 2024 | 194.55 |
14 Nov 2024 | 193.4 |
13 Nov 2024 | 194.6 |
12 Nov 2024 | 202.15 |
11 Nov 2024 | 203.75 |
08 Nov 2024 | 208.95 |
07 Nov 2024 | 207.25 |
Purv Flexipack to announce Quarterly Result
Purv Flexipack will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202415:57
Purv Flexipack to hold AGM
Purv Flexipack announced that the 19th Annual General Meeting (AGM) of the company will be...
30 Aug 202417:28
Purv Flexipack schedules board meeting
Purv Flexipack will hold a meeting of the Board of Directors of the Company on 29 August 2...
22 Aug 202412:23
Purv Flexipack to discuss results
Purv Flexipack will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 202415:11
NSE SME Purv Flexipack pops on market debut
The scrip was listed at Rs 260, a premium of 266.20% compared with the initial public offe...
05 Mar 202411:56
Unlimited trading at just
Rs. 199*