₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
74.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 33.87 | 34.8 | 34.8 | 33.29 |
02 Jan 2025 | 34.8 | 34.03 | 35.29 | 32.97 |
01 Jan 2025 | 33.17 | 32.31 | 34 | 31.9 |
31 Dec 2024 | 32.71 | 30.4 | 34.45 | 29.01 |
30 Dec 2024 | 30.1 | 29.65 | 31 | 29.21 |
27 Dec 2024 | 29.05 | 27.75 | 29.3 | 27.55 |
26 Dec 2024 | 28.28 | 30.4 | 30.4 | 27.9 |
24 Dec 2024 | 29.82 | 32.46 | 32.94 | 29.54 |
23 Dec 2024 | 32.63 | 30.05 | 33.25 | 29.4 |
20 Dec 2024 | 27.83 | 28.98 | 29.4 | 27.56 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 33.87 |
02 Jan 2025 | 34.8 |
01 Jan 2025 | 33.17 |
31 Dec 2024 | 32.71 |
30 Dec 2024 | 30.1 |
27 Dec 2024 | 29.05 |
26 Dec 2024 | 28.28 |
24 Dec 2024 | 29.82 |
23 Dec 2024 | 32.63 |
20 Dec 2024 | 27.83 |
PVP Ventures to convene board meeting
PVP Ventures will hold a meeting of the Board of Directors of the Company on 12 November 2...
02 Nov 2024 12:51
PVP Ventures AGM scheduled
PVP Ventures announced that the 33th Annual General Meeting (AGM) of the company will be h...
17 Sep 2024 09:46
PVP Ventures announces board meeting date
PVP Ventures will hold a meeting of the Board of Directors of the Company on 12 August 202...
10 Aug 2024 13:03
PVP Ventures to hold board meeting
PVP Ventures will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
20 May 2024 10:58
PVP Ventures revises board meeting date
PVP Ventures has revised the meeting of the Board of Directors which was scheduled to be h...
10 Feb 2024 11:02
PVP Ventures to announce Quarterly Result
PVP Ventures will hold a meeting of the Board of Directors of the Company on 12 February 2...
03 Feb 2024 17:06
Unlimited trading starting at just Rs. 249*