₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 26.28 | 26 | 26.28 | 25.4 |
19 Nov 2024 | 25.84 | 25.84 | 25.84 | 25.84 |
18 Nov 2024 | 25.34 | 25.34 | 25.67 | 25.34 |
14 Nov 2024 | 25.85 | 25.83 | 25.88 | 25.83 |
13 Nov 2024 | 26.35 | 26.88 | 26.88 | 26.35 |
12 Nov 2024 | 26.88 | 26.87 | 27 | 26.87 |
11 Nov 2024 | 27.41 | 27.8 | 27.8 | 27.41 |
08 Nov 2024 | 27.96 | 28 | 28 | 27.96 |
07 Nov 2024 | 28.53 | 28.53 | 28.53 | 28.53 |
06 Nov 2024 | 29.11 | 29.11 | 29.11 | 29.11 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 26.28 |
19 Nov 2024 | 25.84 |
18 Nov 2024 | 25.34 |
14 Nov 2024 | 25.85 |
13 Nov 2024 | 26.35 |
12 Nov 2024 | 26.88 |
11 Nov 2024 | 27.41 |
08 Nov 2024 | 27.96 |
07 Nov 2024 | 28.53 |
06 Nov 2024 | 29.11 |
PVP Ventures to convene board meeting
PVP Ventures will hold a meeting of the Board of Directors of the Company on 12 November 2...
02 Nov 202412:51
PVP Ventures AGM scheduled
PVP Ventures announced that the 33th Annual General Meeting (AGM) of the company will be h...
17 Sep 202409:46
PVP Ventures announces board meeting date
PVP Ventures will hold a meeting of the Board of Directors of the Company on 12 August 202...
10 Aug 202413:03
PVP Ventures to hold board meeting
PVP Ventures will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
20 May 202410:58
PVP Ventures revises board meeting date
PVP Ventures has revised the meeting of the Board of Directors which was scheduled to be h...
10 Feb 202411:02
PVP Ventures to announce Quarterly Result
PVP Ventures will hold a meeting of the Board of Directors of the Company on 12 February 2...
03 Feb 202417:06
Unlimited trading at just
Rs. 199*