₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
141.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.49 | 5.5 | 5.67 | 5.21 |
21 Nov 2024 | 5.44 | 5.69 | 5.7 | 5.18 |
19 Nov 2024 | 5.43 | 5.15 | 5.43 | 5.05 |
18 Nov 2024 | 5.18 | 5.29 | 5.59 | 5.14 |
14 Nov 2024 | 5.41 | 5.72 | 5.73 | 5.35 |
13 Nov 2024 | 5.62 | 5.89 | 6.05 | 5.57 |
12 Nov 2024 | 5.83 | 5.96 | 6 | 5.75 |
11 Nov 2024 | 5.86 | 5.96 | 6.05 | 5.7 |
08 Nov 2024 | 5.96 | 6.28 | 6.28 | 5.84 |
07 Nov 2024 | 6.08 | 6.68 | 6.68 | 6.06 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.49 |
21 Nov 2024 | 5.44 |
19 Nov 2024 | 5.43 |
18 Nov 2024 | 5.18 |
14 Nov 2024 | 5.41 |
13 Nov 2024 | 5.62 |
12 Nov 2024 | 5.83 |
11 Nov 2024 | 5.86 |
08 Nov 2024 | 5.96 |
07 Nov 2024 | 6.08 |
PVV Infra to convene board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 11 October 2024 ...
05 Oct 202410:06
PVV Infra to hold board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 21 August 2024. ...
16 Aug 202415:25
PVV Infra to hold board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 14 August 2024. ...
08 Aug 202410:21
PVV Infra to hold AGM
PVV Infra announced that the 29th Annual General Meeting (AGM) of the company will be held...
08 Jul 202417:07
PVV Infra to convene board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 8 July 2024. Pow...
26 Jun 202417:38
Board of PVV Infra approves change in directorate
The Board of PVV Infra at its meeting held on 21 June 2024 has approved the following chan...
21 Jun 202417:36
Unlimited trading at just
Rs. 199*