₹ 0.1 Cr
Volume Transacted
(Jan 13, 2025)
152.7 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 6.03 | 6.19 | 6.19 | 5.85 |
10 Jan 2025 | 6.09 | 6.05 | 6.15 | 5.83 |
09 Jan 2025 | 6.05 | 6.26 | 6.35 | 6 |
08 Jan 2025 | 6.22 | 6.63 | 6.63 | 6.18 |
07 Jan 2025 | 6.5 | 6.7 | 6.85 | 6.5 |
06 Jan 2025 | 6.84 | 7.2 | 7.2 | 6.84 |
03 Jan 2025 | 7.2 | 6.85 | 7.2 | 6.85 |
02 Jan 2025 | 6.87 | 6.64 | 6.87 | 6.61 |
01 Jan 2025 | 6.55 | 6.65 | 6.85 | 6.5 |
31 Dec 2024 | 6.67 | 6.05 | 6.67 | 6.05 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 6.03 |
10 Jan 2025 | 6.09 |
09 Jan 2025 | 6.05 |
08 Jan 2025 | 6.22 |
07 Jan 2025 | 6.5 |
06 Jan 2025 | 6.84 |
03 Jan 2025 | 7.2 |
02 Jan 2025 | 6.87 |
01 Jan 2025 | 6.55 |
31 Dec 2024 | 6.67 |
PVV Infra to conduct board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 31 December 2024...
23 Dec 2024 17:04
PVV Infra to convene board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 11 October 2024 ...
05 Oct 2024 10:06
PVV Infra to hold board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 21 August 2024. ...
16 Aug 2024 15:25
PVV Infra to hold board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 14 August 2024. ...
08 Aug 2024 10:21
PVV Infra to hold AGM
PVV Infra announced that the 29th Annual General Meeting (AGM) of the company will be held...
08 Jul 2024 17:07
PVV Infra to convene board meeting
PVV Infra will hold a meeting of the Board of Directors of the Company on 8 July 2024. Pow...
26 Jun 2024 17:38
Unlimited trading starting at just Rs. 249*