₹ 0.1 Cr
Volume transacted
7.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 178.85 | 180.35 | 186.1 | 176 |
18 Sep 2024 | 184.5 | 183 | 186.1 | 180.55 |
17 Sep 2024 | 182.8 | 184.75 | 185.5 | 180 |
16 Sep 2024 | 186.2 | 188 | 189.3 | 184.7 |
13 Sep 2024 | 186.4 | 187.05 | 192.2 | 184.6 |
12 Sep 2024 | 185.3 | 189 | 192.35 | 184.7 |
11 Sep 2024 | 189.85 | 184.4 | 194.9 | 184.4 |
10 Sep 2024 | 184.3 | 178.85 | 197.35 | 178.05 |
09 Sep 2024 | 176.35 | 181.1 | 181.1 | 175.25 |
06 Sep 2024 | 181.1 | 182.7 | 184.9 | 179 |
Date | Price |
---|---|
19 Sep 2024 | 178.85 |
18 Sep 2024 | 184.5 |
17 Sep 2024 | 182.8 |
16 Sep 2024 | 186.2 |
13 Sep 2024 | 186.4 |
12 Sep 2024 | 185.3 |
11 Sep 2024 | 189.85 |
10 Sep 2024 | 184.3 |
09 Sep 2024 | 176.35 |
06 Sep 2024 | 181.1 |
Pyramid Technoplast invests Rs 51.45 cr in solar power projects
Pyramid Technoplast has proposed to undertake 2.25 MWdc Solar PV project in Maharashtra & ...
Read more
30 Aug 202409:15
Pyramid Technoplast schedules AGM
Pyramid Technoplast announced that the 26th Annual General Meeting (AGM) of the company wi...
Read more
19 Aug 202413:59
Pyramid Technoplast to discuss results
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 9 Augu...
Read more
03 Aug 202416:46
Pyramid Technoplast to discuss results
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 22 May...
Read more
15 May 202414:43
Pyramid Technoplast to hold board meeting
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 8 Febr...
Read more
02 Feb 202412:05
Pyramid Technoplast to declare Quarterly Result
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 8 Nove...
Read more
31 Oct 202317:45
FAQs for EPS of Pyramid Technoplast Ltd
On what factors does the shareholding pattern of Pyramid Technoplast Ltd change frequently?
How often is Pyramid Technoplast Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pyramid Technoplast Ltd?
Why is the shareholding pattern of Pyramid Technoplast Ltd important for investors?
Where can I find the latest shareholding pattern of Pyramid Technoplast Ltd?
Unlimited trading at just
Rs. 199*