₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
4.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 187.2 | 189.05 | 190.65 | 185.3 |
14 Jan 2025 | 188.95 | 178.5 | 190.75 | 178.5 |
13 Jan 2025 | 179.45 | 192.95 | 192.95 | 177.3 |
10 Jan 2025 | 193.5 | 192 | 196.6 | 188.6 |
09 Jan 2025 | 194.7 | 196 | 203.4 | 194.45 |
08 Jan 2025 | 195.5 | 199.5 | 199.95 | 193 |
07 Jan 2025 | 199.65 | 199.75 | 202.75 | 196.6 |
06 Jan 2025 | 195.45 | 210.2 | 210.2 | 195 |
03 Jan 2025 | 208.2 | 205.2 | 213.6 | 205.2 |
02 Jan 2025 | 206.35 | 209.9 | 210.3 | 204.15 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 187.2 |
14 Jan 2025 | 188.95 |
13 Jan 2025 | 179.45 |
10 Jan 2025 | 193.5 |
09 Jan 2025 | 194.7 |
08 Jan 2025 | 195.5 |
07 Jan 2025 | 199.65 |
06 Jan 2025 | 195.45 |
03 Jan 2025 | 208.2 |
02 Jan 2025 | 206.35 |
Pyramid Technoplast announces board meeting date
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 12 Nov...
04 Nov 2024 18:42
Pyramid Technoplast invests Rs 51.45 cr in solar power projects
Pyramid Technoplast has proposed to undertake 2.25 MWdc Solar PV project in Maharashtra & ...
30 Aug 2024 09:15
Pyramid Technoplast schedules AGM
Pyramid Technoplast announced that the 26th Annual General Meeting (AGM) of the company wi...
19 Aug 2024 13:59
Pyramid Technoplast to discuss results
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 9 Augu...
03 Aug 2024 16:46
Pyramid Technoplast to discuss results
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 22 May...
15 May 2024 14:43
Pyramid Technoplast to hold board meeting
Pyramid Technoplast will hold a meeting of the Board of Directors of the Company on 8 Febr...
02 Feb 2024 12:05
Unlimited trading starting at just Rs. 249*