₹ 0.1 Cr
Volume transacted
23.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 63.73 | 69.89 | 69.89 | 63.35 |
18 Sep 2024 | 67.91 | 66.38 | 70 | 65.08 |
17 Sep 2024 | 65.08 | 68 | 68 | 64.75 |
16 Sep 2024 | 67.38 | 66.15 | 68.14 | 66.15 |
13 Sep 2024 | 67.21 | 69.2 | 69.21 | 66.12 |
12 Sep 2024 | 67.73 | 69.44 | 69.9 | 67.5 |
11 Sep 2024 | 67.87 | 68 | 69.2 | 66.75 |
10 Sep 2024 | 66 | 67.25 | 67.25 | 65.6 |
09 Sep 2024 | 66.35 | 68.5 | 69.35 | 65.55 |
06 Sep 2024 | 68.41 | 69.95 | 69.95 | 67.18 |
Date | Price |
---|---|
19 Sep 2024 | 63.73 |
18 Sep 2024 | 67.91 |
17 Sep 2024 | 65.08 |
16 Sep 2024 | 67.38 |
13 Sep 2024 | 67.21 |
12 Sep 2024 | 67.73 |
11 Sep 2024 | 67.87 |
10 Sep 2024 | 66 |
09 Sep 2024 | 66.35 |
06 Sep 2024 | 68.41 |
QGO Finance to hold board meeting
QGO Finance will hold a meeting of the Board of Directors of the Company on 20 September 2...
Read more
18 Sep 202411:33
QGO Finance to hold AGM
QGO Finance announced that the 31th Annual General Meeting (AGM) of the company will be he...
Read more
29 Jul 202417:19
Board of QGO Finance recommends First Interim Dividend
QGO Finance announced that the Board of Directors of the Company at its meeting held on 29...
Read more
29 Jul 202413:45
QGO Finance to declare Quarterly Result
QGO Finance will hold a meeting of the Board of Directors of the Company on 29 July 2024. ...
Read more
24 Jul 202413:53
QGO Finance to conduct board meeting
QGO Finance will hold a meeting of the Board of Directors of the Company on 4 June 2024 Po...
Read more
17 May 202413:46
Board of QGO Finance recommends Fourth Interim dividend
QGO Finance announced that the Board of Directors of the Company at its meeting held on 13...
Read more
13 May 202414:16
FAQs for EPS of Qgo Finance Ltd
On what factors does the shareholding pattern of Qgo Finance Ltd change frequently?
How often is Qgo Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Qgo Finance Ltd?
Why is the shareholding pattern of Qgo Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Qgo Finance Ltd?
Unlimited trading at just
Rs. 199*