₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
557.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.59 | 1.63 | 1.65 | 1.56 |
21 Nov 2024 | 1.63 | 1.74 | 1.74 | 1.63 |
19 Nov 2024 | 1.71 | 1.68 | 1.74 | 1.65 |
18 Nov 2024 | 1.68 | 1.66 | 1.71 | 1.64 |
14 Nov 2024 | 1.63 | 1.63 | 1.68 | 1.62 |
13 Nov 2024 | 1.67 | 1.73 | 1.73 | 1.65 |
12 Nov 2024 | 1.73 | 1.85 | 1.88 | 1.73 |
11 Nov 2024 | 1.82 | 1.85 | 1.88 | 1.76 |
08 Nov 2024 | 1.81 | 1.85 | 1.85 | 1.77 |
07 Nov 2024 | 1.8 | 1.74 | 1.8 | 1.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.59 |
21 Nov 2024 | 1.63 |
19 Nov 2024 | 1.71 |
18 Nov 2024 | 1.68 |
14 Nov 2024 | 1.63 |
13 Nov 2024 | 1.67 |
12 Nov 2024 | 1.73 |
11 Nov 2024 | 1.82 |
08 Nov 2024 | 1.81 |
07 Nov 2024 | 1.8 |
Quadrant Televentures to discuss results
Quadrant Televentures will hold a meeting of the Board of Directors of the Company on 12 N...
02 Nov 202414:01
Quadrant Televentures to table results
Quadrant Televentures will hold a meeting of the Board of Directors of the Company on 12 N...
30 Oct 202416:15
Quadrant Televentures AGM scheduled
Quadrant Televentures announced that the 77th Annual General Meeting (AGM) of the company ...
24 Aug 202417:20
Quadrant Televentures to announce Quarterly Result
Quadrant Televentures will hold a meeting of the Board of Directors of the Company on 10 A...
06 Aug 202410:07
Quadrant Televentures to conduct board meeting
Quadrant Televentures will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 202417:47
Quadrant Televentures schedules board meeting
Quadrant Televentures will hold a meeting of the Board of Directors of the Company on 9 Fe...
29 Jan 202417:27
Unlimited trading at just
Rs. 199*