₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 264 | 260 | 269.95 | 258 |
21 Nov 2024 | 260 | 256.5 | 260.5 | 247.3 |
19 Nov 2024 | 260.3 | 250.5 | 268 | 250.5 |
18 Nov 2024 | 263.65 | 263.65 | 263.65 | 263.65 |
14 Nov 2024 | 277.5 | 278.1 | 278.1 | 277.5 |
13 Nov 2024 | 292.1 | 306 | 306 | 292.1 |
12 Nov 2024 | 307.45 | 315 | 319 | 303.05 |
11 Nov 2024 | 319 | 308 | 319 | 307 |
08 Nov 2024 | 315 | 316 | 326.1 | 314.95 |
07 Nov 2024 | 310.6 | 309.9 | 310.6 | 300.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 264 |
21 Nov 2024 | 260 |
19 Nov 2024 | 260.3 |
18 Nov 2024 | 263.65 |
14 Nov 2024 | 277.5 |
13 Nov 2024 | 292.1 |
12 Nov 2024 | 307.45 |
11 Nov 2024 | 319 |
08 Nov 2024 | 315 |
07 Nov 2024 | 310.6 |
Qualitek Labs to table results
Qualitek Labs will hold a meeting of the Board of Directors of the Company on 13 November ...
06 Nov 202416:02
Qualitek Labs AGM scheduled
Qualitek Labs announced that the Annual General Meeting (AGM) of the company will be held ...
27 Jul 202416:58
Qualitek Labs schedules board meeting
Qualitek Labs will hold a meeting of the Board of Directors of the Company on 26 July 2024...
23 Jul 202410:03
Qualitek Labs to hold board meeting
Qualitek Labs will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 202413:44
BSE SME Qualitek Labs soars on listing
The scrip was listed at Rs 190, a premium of 90% compared with the initial public offer (I...
29 Jan 202410:52
Unlimited trading at just
Rs. 199*