₹ 0.0 Cr
Volume Transacted
(Dec 6, 2024)
0.5 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Dec 2024 | 128.5 | 128.5 | 128.5 | 128.5 |
29 Nov 2024 | 122.4 | 122.4 | 122.4 | 122.4 |
28 Nov 2024 | 116.6 | 116.6 | 116.6 | 116.6 |
27 Nov 2024 | 111.05 | 111.05 | 111.05 | 111.05 |
21 Nov 2024 | 111.05 | 111.05 | 111.05 | 111.05 |
19 Nov 2024 | 114.7 | 114.7 | 114.7 | 104.1 |
18 Nov 2024 | 109.25 | 115 | 115 | 109.25 |
13 Nov 2024 | 115 | 115.3 | 115.3 | 115 |
12 Nov 2024 | 118.1 | 118.15 | 118.15 | 118.1 |
11 Nov 2024 | 118.15 | 118.15 | 118.35 | 117.7 |
Date | Price (₹) |
---|---|
06 Dec 2024 | 128.5 |
29 Nov 2024 | 122.4 |
28 Nov 2024 | 116.6 |
27 Nov 2024 | 111.05 |
21 Nov 2024 | 111.05 |
19 Nov 2024 | 114.7 |
18 Nov 2024 | 109.25 |
13 Nov 2024 | 115 |
12 Nov 2024 | 118.1 |
11 Nov 2024 | 118.15 |
Quality RO Industries schedules board meeting
Quality RO Industries will hold a meeting of the Board of Directors of the Company on 14 N...
06 Nov 2024 15:53
Quality RO Industries AGM scheduled
Quality RO Industries announced that the 3rd Annual General Meeting (AGM) of the company w...
13 Sep 2024 11:37
Quality RO Industries to discuss results
Quality RO Industries will hold a meeting of the Board of Directors of the Company on 25 M...
21 May 2024 17:01
Quality RO Industries to hold board meeting
Quality RO Industries will hold a meeting of the Board of Directors of the Company on 9 No...
02 Nov 2023 16:49
Quality RO Industries to conduct AGM
Quality RO Industries announced that the 2nd Annual General Meeting (AGM) of the company w...
14 Sep 2023 12:41
Quality RO Industries to discuss results
Quality RO Industries will hold a meeting of the Board of Directors of the Company on 22 M...
12 May 2023 16:35
Unlimited trading starting at just Rs. 249*