₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
12.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 81.14 | 80 | 82 | 80 |
14 Jan 2025 | 80 | 80 | 81 | 77 |
13 Jan 2025 | 79.76 | 83.9 | 83.9 | 76 |
10 Jan 2025 | 83.68 | 80.01 | 84.8 | 80.01 |
09 Jan 2025 | 82 | 83.83 | 84.75 | 81.01 |
08 Jan 2025 | 82.99 | 84.74 | 85 | 81.9 |
07 Jan 2025 | 81.55 | 81 | 82.6 | 81 |
06 Jan 2025 | 81.24 | 83 | 83 | 81 |
03 Jan 2025 | 83.23 | 80 | 83.95 | 80 |
02 Jan 2025 | 79.29 | 81 | 82.85 | 78.99 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 81.14 |
14 Jan 2025 | 80 |
13 Jan 2025 | 79.76 |
10 Jan 2025 | 83.68 |
09 Jan 2025 | 82 |
08 Jan 2025 | 82.99 |
07 Jan 2025 | 81.55 |
06 Jan 2025 | 81.24 |
03 Jan 2025 | 83.23 |
02 Jan 2025 | 79.29 |
Quint Digital to hold board meeting
Quint Digital will hold a meeting of the Board of Directors of the Company on 11 November ...
05 Nov 2024 15:03
Quint Digital to conduct AGM
Quint Digital announced that the Annual General Meeting (AGM) of the company will be held ...
06 Sep 2024 17:37
Quint Digital to convene AGM
Quint Digital announced that the Annual General Meeting (AGM) of the company will be held ...
06 Sep 2024 14:03
Quint Digital to conduct board meeting
Quint Digital will hold a meeting of the Board of Directors of the Company on 12 August 20...
08 Aug 2024 14:08
Quint Digital schedules EGM
Quint Digital announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
20 Jul 2024 20:01
Board of Quint Digital approves acquisition of 30% stake in Quintype Technologies India
The Board of Quint Digital at its meeting held on 30 May 2024 has approved acquiring the e...
31 May 2024 10:07
Unlimited trading starting at just Rs. 249*