₹ 0.0 Cr
Volume transacted
47.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 1.5 | 1.54 | 1.54 | 1.47 |
09 Sep 2024 | 1.54 | 1.65 | 1.65 | 1.51 |
02 Sep 2024 | 1.58 | 1.58 | 1.65 | 1.57 |
26 Aug 2024 | 1.65 | 1.73 | 1.73 | 1.65 |
19 Aug 2024 | 1.73 | 1.82 | 1.82 | 1.73 |
12 Aug 2024 | 1.82 | 1.91 | 1.91 | 1.82 |
05 Aug 2024 | 1.91 | 1.91 | 2.11 | 1.91 |
29 Jul 2024 | 2.01 | 2.01 | 2.01 | 2.01 |
22 Jul 2024 | 2.11 | 2.22 | 2.22 | 2.11 |
15 Jul 2024 | 2.22 | 2.22 | 2.22 | 2.22 |
Date | Price |
---|---|
16 Sep 2024 | 1.5 |
09 Sep 2024 | 1.54 |
02 Sep 2024 | 1.58 |
26 Aug 2024 | 1.65 |
19 Aug 2024 | 1.73 |
12 Aug 2024 | 1.82 |
05 Aug 2024 | 1.91 |
29 Jul 2024 | 2.01 |
22 Jul 2024 | 2.11 |
15 Jul 2024 | 2.22 |
Quintegra Solutions schedules board meeting
Quintegra Solutions will hold a meeting of the Board of Directors of the Company on 7 Augu...
Read more
31 Jul 202410:43
Quintegra Solutions AGM scheduled
Quintegra Solutions announced that the 30th Annual General Meeting (AGM) of the company wi...
Read more
02 Jul 202414:29
Quintegra Solutions declare Quarterly Result
Quintegra Solutions will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
25 May 202415:29
Quintegra Solutions to declare Quarterly Result
Quintegra Solutions will hold a meeting of the Board of Directors of the Company on 13 Feb...
Read more
03 Feb 202414:09
Quintegra Solutions schedules board meeting
Quintegra Solutions will hold a meeting of the Board of Directors of the Company on 8 Nove...
Read more
01 Nov 202312:55
Quintegra Solutions to announce Quarterly Result
Quintegra Solutions will hold a meeting of the Board of Directors of the Company on 2 Augu...
Read more
25 Jul 202311:17
FAQs for EPS of Quintegra Solutions Ltd
On what factors does the shareholding pattern of Quintegra Solutions Ltd change frequently?
How often is Quintegra Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Quintegra Solutions Ltd?
Why is the shareholding pattern of Quintegra Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Quintegra Solutions Ltd?
Unlimited trading at just
Rs. 199*