₹ 0.3 Cr
Volume transacted
30.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Sep 2024 | 110.15 | 110.25 | 110.25 | 108 |
13 Sep 2024 | 105 | 101 | 105 | 101 |
12 Sep 2024 | 100 | 99.01 | 100 | 99 |
11 Sep 2024 | 100 | 100.02 | 100.02 | 100 |
10 Sep 2024 | 100.59 | 100 | 100.59 | 100 |
09 Sep 2024 | 95.8 | 93.8 | 95.8 | 93.8 |
06 Sep 2024 | 97 | 96.99 | 97 | 96.99 |
05 Sep 2024 | 93.01 | 93 | 99.6 | 93 |
04 Sep 2024 | 95 | 93.15 | 95 | 93.15 |
30 Aug 2024 | 97 | 97 | 98.8 | 97 |
Date | Price |
---|---|
17 Sep 2024 | 110.15 |
13 Sep 2024 | 105 |
12 Sep 2024 | 100 |
11 Sep 2024 | 100 |
10 Sep 2024 | 100.59 |
09 Sep 2024 | 95.8 |
06 Sep 2024 | 97 |
05 Sep 2024 | 93.01 |
04 Sep 2024 | 95 |
30 Aug 2024 | 97 |
Raaj Medisafe India AGM scheduled
Raaj Medisafe India announced that the Annual General Meeting (AGM) of the company will be...
Read more
13 Sep 202417:51
Raaj Medisafe India to convene board meeting
Raaj Medisafe India will hold a meeting of the Board of Directors of the Company on 14 Aug...
Read more
12 Aug 202415:28
Raaj Medisafe India to discuss results
Raaj Medisafe India will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
27 May 202413:49
Raaj Medisafe India to hold board meeting
Raaj Medisafe India will hold a meeting of the Board of Directors of the Company on 6 May ...
Read more
03 May 202414:49
Raaj Medisafe India schedules EGM
Raaj Medisafe India announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
01 Mar 202412:25
Raaj Medisafe India to convene board meeting
Raaj Medisafe India will hold a meeting of the Board of Directors of the Company on 29 Feb...
Read more
24 Feb 202412:19
FAQs for EPS of Raaj Medisafe India Ltd
On what factors does the shareholding pattern of Raaj Medisafe India Ltd change frequently?
How often is Raaj Medisafe India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raaj Medisafe India Ltd?
Why is the shareholding pattern of Raaj Medisafe India Ltd important for investors?
Where can I find the latest shareholding pattern of Raaj Medisafe India Ltd?
Unlimited trading at just
Rs. 199*