₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
35.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.5 | 20 | 20 | 19.5 |
19 Nov 2024 | 19.99 | 19 | 19.99 | 19 |
18 Nov 2024 | 19.23 | 19.22 | 19.7 | 19.2 |
14 Nov 2024 | 19.87 | 19.71 | 20.25 | 19.6 |
11 Nov 2024 | 21.08 | 20.5 | 21.3 | 20.5 |
08 Nov 2024 | 22 | 21.9 | 22 | 21.1 |
07 Nov 2024 | 23 | 22.52 | 23 | 21.82 |
06 Nov 2024 | 24.48 | 22.5 | 24.5 | 21.99 |
05 Nov 2024 | 21.5 | 20.5 | 21.5 | 20.35 |
30 Oct 2024 | 20.75 | 19.76 | 21 | 19.76 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.5 |
19 Nov 2024 | 19.99 |
18 Nov 2024 | 19.23 |
14 Nov 2024 | 19.87 |
11 Nov 2024 | 21.08 |
08 Nov 2024 | 22 |
07 Nov 2024 | 23 |
06 Nov 2024 | 24.48 |
05 Nov 2024 | 21.5 |
30 Oct 2024 | 20.75 |
Raconteur Global Resources to convene board meeting
Raconteur Global Resources will hold a meeting of the Board of Directors of the Company on...
25 Oct 202411:15
Raconteur Global Resources AGM scheduled
Raconteur Global Resources announced that the 6th Annual General Meeting (AGM) of the comp...
16 Jul 202417:32
Raconteur Global Resources revises board meeting date
Raconteur Global Resources has revised the meeting of the Board of Directors which was sch...
16 Jul 202411:11
Raconteur Global Resources schedules board meeting
Raconteur Global Resources will hold a meeting of the Board of Directors of the Company on...
09 Jul 202410:22
Raconteur Global Resources to announce Quarterly Result
Raconteur Global Resources will hold a meeting of the Board of Directors of the Company on...
21 May 202411:52
Raconteur Global Resources to hold board meeting
Raconteur Global Resources will hold a meeting of the Board of Directors of the Company on...
02 May 202411:39
Unlimited trading at just
Rs. 199*