₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
12.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 99.05 | 99.05 | 99.05 | 99.05 |
13 Jan 2025 | 99.05 | 95.05 | 103.65 | 95 |
09 Jan 2025 | 104.15 | 109 | 109 | 104.15 |
08 Jan 2025 | 109 | 109 | 109 | 109 |
07 Jan 2025 | 106.8 | 109.1 | 109.95 | 104.5 |
06 Jan 2025 | 109.1 | 108.85 | 109.1 | 104.05 |
03 Jan 2025 | 114 | 114 | 114 | 113.95 |
01 Jan 2025 | 114 | 114 | 114 | 114 |
31 Dec 2024 | 114 | 114 | 114 | 114 |
30 Dec 2024 | 109.95 | 106.45 | 109.95 | 106.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 99.05 |
13 Jan 2025 | 99.05 |
09 Jan 2025 | 104.15 |
08 Jan 2025 | 109 |
07 Jan 2025 | 106.8 |
06 Jan 2025 | 109.1 |
03 Jan 2025 | 114 |
01 Jan 2025 | 114 |
31 Dec 2024 | 114 |
30 Dec 2024 | 109.95 |
Radiowalla Network declare Quarterly Result
Radiowalla Network will hold a meeting of the Board of Directors of the Company on 29 Octo...
25 Oct 2024 15:55
Radiowalla Network to convene AGM
Radiowalla Network announced that the 14th Annual General Meeting (AGM) of the company wil...
27 Aug 2024 16:31
Radiowalla Network to hold board meetinjg
Radiowalla Network will hold a meeting of the Board of Directors of the Company on 26 Augu...
21 Aug 2024 16:59
Radiowalla Network to discuss results
Radiowalla Network will hold a meeting of the Board of Directors of the Company on 28 May ...
20 May 2024 15:56
NSE SME Radiowalla Network hits the right frequency on debut
The scrip was listed at Rs 120.15, a premium of 58.09% compared with the initial public of...
05 Apr 2024 11:44
Unlimited trading starting at just Rs. 249*