₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 172.75 | 172.5 | 172.9 | 172.5 |
09 Dec 2024 | 171.75 | 170 | 173.5 | 170 |
06 Dec 2024 | 173.65 | 176.5 | 176.5 | 168.05 |
05 Dec 2024 | 176.5 | 164.05 | 176.5 | 161.1 |
04 Dec 2024 | 168.2 | 168 | 168.35 | 168 |
03 Dec 2024 | 167.6 | 167.3 | 167.75 | 167.3 |
02 Dec 2024 | 164 | 170.35 | 170.35 | 164 |
29 Nov 2024 | 162.3 | 162.1 | 162.8 | 162.1 |
28 Nov 2024 | 159.55 | 166 | 166 | 157.25 |
27 Nov 2024 | 165 | 165 | 165 | 165 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 172.75 |
09 Dec 2024 | 171.75 |
06 Dec 2024 | 173.65 |
05 Dec 2024 | 176.5 |
04 Dec 2024 | 168.2 |
03 Dec 2024 | 167.6 |
02 Dec 2024 | 164 |
29 Nov 2024 | 162.3 |
28 Nov 2024 | 159.55 |
27 Nov 2024 | 165 |
Radix Industries (India) to convene board meeting
Radix Industries (India) will hold a meeting of the Board of Directors of the Company on 6...
02 Nov 2024 13:51
Radix Industries (India) to announce Quarterly Result
Radix Industries (India) will hold a meeting of the Board of Directors of the Company on 6...
31 Oct 2024 13:42
Radix Industries (India) AGM scheduled
Radix Industries (India) announced that the 30th Annual General Meeting (AGM) of the compa...
13 Sep 2024 11:43
Radix Industries (India) schedules board meeting
Radix Industries (India) will hold a meeting of the Board of Directors of the Company on 2...
16 Jul 2024 10:39
Board of Radix Industries (India) recommends final dividend
Radix Industries (India) announced that the Board of Directors of the Company at its meeti...
21 May 2024 10:01
Radix Industries (India) schedules board meeting
Radix Industries (India) will hold a meeting of the Board of Directors of the Company on 2...
11 May 2024 11:36
Unlimited trading starting at just Rs. 249*