₹ 1.9 Cr
Volume Transacted
(Nov 22, 2024)
50.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 364.9 | 365.85 | 366.5 | 360.95 |
21 Nov 2024 | 364.6 | 379.85 | 379.85 | 360 |
19 Nov 2024 | 374.25 | 370.95 | 384.95 | 369.85 |
18 Nov 2024 | 366.25 | 372.6 | 376 | 362.1 |
14 Nov 2024 | 372.25 | 375.65 | 381.95 | 371.35 |
13 Nov 2024 | 376 | 389.8 | 392.5 | 374 |
12 Nov 2024 | 390.65 | 396.05 | 407 | 388.55 |
11 Nov 2024 | 394.75 | 400.75 | 403.95 | 392.5 |
08 Nov 2024 | 400.95 | 407.7 | 408.55 | 400 |
07 Nov 2024 | 411.85 | 424.95 | 426.6 | 410 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 364.9 |
21 Nov 2024 | 364.6 |
19 Nov 2024 | 374.25 |
18 Nov 2024 | 366.25 |
14 Nov 2024 | 372.25 |
13 Nov 2024 | 376 |
12 Nov 2024 | 390.65 |
11 Nov 2024 | 394.75 |
08 Nov 2024 | 400.95 |
07 Nov 2024 | 411.85 |
RailTel wins contract worth Rs 9.93 cr from Ministry Of Health And Family Welfare
RailTel Corporation of India has received the work order from Central Medical Services Soc...
21 Nov 202409:22
RailTel bags order from EPFO worth Rs 170 crore
The order includes both supply and services for infrastructure development and is to be ex...
08 Nov 202414:35
Board of Railtel Corporation of India recommends interim dividend
Railtel Corporation of India announced that the Board of Directors of the Company at its m...
29 Oct 202411:43
RailTel Corp Q2 PAT rises 7% YoY to Rs 73 cr
Revenue from operations stood at Rs 843.49 crore in second quarter of FY25, registering a ...
29 Oct 202412:56
RailTel bags order of Rs 144.88 cr from Home Dept. Govt. of Gujarat
RailTel Corporation of India has received the work order from Home Department, Government ...
24 Oct 202409:30
RailTel Corp edges higher after bagging contract worth Rs 144 crore from Gujarat Govt
The project involves supply, installation, commissioning, operations and maintenance of CC...
24 Oct 202409:34
Concalls
May 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptMar 2021
TranscriptMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJuly 2021
TranscriptMar 2021
TranscriptUnlimited trading at just
Rs. 199*