₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
6.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 29.37 | 29.21 | 30.5 | 29.17 |
12 Dec 2024 | 29.17 | 31 | 31 | 29.15 |
11 Dec 2024 | 30.19 | 31.5 | 31.5 | 29.51 |
10 Dec 2024 | 29.97 | 30.5 | 30.5 | 29.02 |
09 Dec 2024 | 29.96 | 31.3 | 31.3 | 29.41 |
06 Dec 2024 | 29.58 | 30.5 | 30.5 | 28.9 |
05 Dec 2024 | 29.84 | 30.5 | 30.5 | 28.4 |
04 Dec 2024 | 29.65 | 30.9 | 30.9 | 28.5 |
03 Dec 2024 | 29.03 | 30.7 | 30.7 | 28.2 |
02 Dec 2024 | 29 | 30.9 | 30.9 | 28 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 29.37 |
12 Dec 2024 | 29.17 |
11 Dec 2024 | 30.19 |
10 Dec 2024 | 29.97 |
09 Dec 2024 | 29.96 |
06 Dec 2024 | 29.58 |
05 Dec 2024 | 29.84 |
04 Dec 2024 | 29.65 |
03 Dec 2024 | 29.03 |
02 Dec 2024 | 29 |
Raj Packaging Industries schedules board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 9...
02 Nov 2024 17:32
Raj Packaging Industries to convene AGM
Raj Packaging Industries announced that the Annual General Meeting (AGM) of the company wi...
13 Aug 2024 16:18
Raj Packaging Industries to hold board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 8...
31 Jul 2024 14:14
Raj Packaging Industries schedules board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 2...
18 May 2024 14:36
Raj Packaging Industries to declare Quarterly Result
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 1...
03 Feb 2024 14:46
Raj Packaging Industries to convene board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 8...
02 Nov 2023 12:29
Unlimited trading starting at just Rs. 249*