₹ 0.3 Cr
Volume transacted
83.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 31.68 | 27.75 | 31.68 | 27.25 |
18 Sep 2024 | 26.4 | 27.82 | 28.46 | 26 |
17 Sep 2024 | 27.82 | 28.85 | 28.85 | 27 |
16 Sep 2024 | 28.85 | 28.99 | 28.99 | 27.92 |
13 Sep 2024 | 28.04 | 28.16 | 28.98 | 27.91 |
12 Sep 2024 | 28.16 | 28.8 | 28.8 | 27.95 |
11 Sep 2024 | 28.15 | 29.25 | 29.4 | 28.14 |
10 Sep 2024 | 28.97 | 29.48 | 29.48 | 28.2 |
09 Sep 2024 | 28.79 | 28.72 | 29.43 | 27.9 |
06 Sep 2024 | 28.72 | 29.05 | 29.5 | 28.41 |
Date | Price |
---|---|
19 Sep 2024 | 31.68 |
18 Sep 2024 | 26.4 |
17 Sep 2024 | 27.82 |
16 Sep 2024 | 28.85 |
13 Sep 2024 | 28.04 |
12 Sep 2024 | 28.16 |
11 Sep 2024 | 28.15 |
10 Sep 2024 | 28.97 |
09 Sep 2024 | 28.79 |
06 Sep 2024 | 28.72 |
Raj Packaging Industries to convene AGM
Raj Packaging Industries announced that the Annual General Meeting (AGM) of the company wi...
Read more
13 Aug 202416:18
Raj Packaging Industries to hold board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 8...
Read more
31 Jul 202414:14
Raj Packaging Industries schedules board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 2...
Read more
18 May 202414:36
Raj Packaging Industries to declare Quarterly Result
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 1...
Read more
03 Feb 202414:46
Raj Packaging Industries to convene board meeting
Raj Packaging Industries will hold a meeting of the Board of Directors of the Company on 8...
Read more
02 Nov 202312:29
Raj Packaging Industries to conduct AGM
Raj Packaging Industries announced that the 36th Annual General Meeting (AGM) of the compa...
Read more
04 Sep 202315:14
FAQs for EPS of Raj Packaging Industries Ltd
On what factors does the shareholding pattern of Raj Packaging Industries Ltd change frequently?
How often is Raj Packaging Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raj Packaging Industries Ltd?
Why is the shareholding pattern of Raj Packaging Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Raj Packaging Industries Ltd?
Unlimited trading at just
Rs. 199*