₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1007.5 | 990 | 1030 | 985.1 |
21 Nov 2024 | 985.1 | 976.6 | 993 | 956 |
19 Nov 2024 | 976.6 | 979.95 | 1014 | 967.1 |
18 Nov 2024 | 972.45 | 984.2 | 1008.95 | 950.5 |
14 Nov 2024 | 991.2 | 1000 | 1009.95 | 980 |
13 Nov 2024 | 992.55 | 998 | 1014.95 | 981 |
12 Nov 2024 | 1013.65 | 998.9 | 1059.4 | 998.9 |
11 Nov 2024 | 1024.5 | 1000 | 1034.9 | 976.1 |
08 Nov 2024 | 999.55 | 1029.95 | 1049 | 995 |
07 Nov 2024 | 1029.2 | 1019 | 1035 | 990 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1007.5 |
21 Nov 2024 | 985.1 |
19 Nov 2024 | 976.6 |
18 Nov 2024 | 972.45 |
14 Nov 2024 | 991.2 |
13 Nov 2024 | 992.55 |
12 Nov 2024 | 1013.65 |
11 Nov 2024 | 1024.5 |
08 Nov 2024 | 999.55 |
07 Nov 2024 | 1029.2 |
Rajapalayam Mills to table results
Rajapalayam Mills will hold a meeting of the Board of Directors of the Company on 12 Novem...
02 Nov 202414:03
Rajapalayam Mills declare Quarterly Result
Rajapalayam Mills will hold a meeting of the Board of Directors of the Company on 12 Novem...
31 Oct 202410:44
Rajapalayam Mills schedules board meeting
Rajapalayam Mills will hold a meeting of the Board of Directors of the Company on 29 Octob...
30 Oct 202414:53
Outcome of board meeting of Rajapalayam Mills
The Board of Directors of Rajapalayam Mills at their meeting held on 29th October 2024 has...
29 Oct 202410:07
Rajapalayam Mills to conduct board meeting
Rajapalayam Mills will hold a meeting of the Board of Directors of the Company on 1 August...
09 Jul 202410:19
Rajapalayam Mills to convene AGM
Rajapalayam Mills announced that the 88th Annual General Meeting (AGM) of the company will...
29 Jun 202417:13
Unlimited trading at just
Rs. 199*