₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.95 | 39.89 | 40.98 | 39 |
21 Nov 2024 | 39.89 | 40.2 | 43.75 | 38.5 |
19 Nov 2024 | 40.35 | 39.64 | 41 | 39.64 |
18 Nov 2024 | 40.47 | 40.7 | 44 | 39 |
14 Nov 2024 | 40.57 | 37.95 | 43 | 37.11 |
13 Nov 2024 | 37.95 | 37.9 | 37.95 | 37.9 |
12 Nov 2024 | 38 | 39 | 39 | 37.45 |
11 Nov 2024 | 38.53 | 37.69 | 39.45 | 36.3 |
08 Nov 2024 | 38.46 | 38.25 | 39.8 | 35.05 |
07 Nov 2024 | 37.5 | 37.5 | 37.5 | 36 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.95 |
21 Nov 2024 | 39.89 |
19 Nov 2024 | 40.35 |
18 Nov 2024 | 40.47 |
14 Nov 2024 | 40.57 |
13 Nov 2024 | 37.95 |
12 Nov 2024 | 38 |
11 Nov 2024 | 38.53 |
08 Nov 2024 | 38.46 |
07 Nov 2024 | 37.5 |
Rajasthan Cylinders & Containers declare Quarterly Result
Rajasthan Cylinders & Containers will hold a meeting of the Board of Directors of the Comp...
06 Nov 202410:56
Rajasthan Cylinders & Containers to hold AGM
Rajasthan Cylinders & Containers announced that the Annual General Meeting (AGM) of the co...
18 Sep 202416:47
Rajasthan Cylinders & Containers to announce Quarterly Result
Rajasthan Cylinders & Containers will hold a meeting of the Board of Directors of the Comp...
08 Aug 202410:58
Rajasthan Cylinders & Containers to announce Quarterly Result
Rajasthan Cylinders & Containers will hold a meeting of the Board of Directors of the Comp...
24 May 202412:56
Rajasthan Cylinders & Containers to discuss results
Rajasthan Cylinders & Containers will hold a meeting of the Board of Directors of the Comp...
30 Jan 202417:23
Rajasthan Cylinders & Containers to discuss results
Rajasthan Cylinders & Containers will hold a meeting of the Board of Directors of the Comp...
06 Nov 202319:44
Unlimited trading at just
Rs. 199*