₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
11.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 60.89 | 60.89 | 60.89 | 60.89 |
02 Jan 2025 | 62.13 | 62.13 | 62.13 | 62.13 |
01 Jan 2025 | 63.39 | 63.39 | 63.39 | 63.39 |
31 Dec 2024 | 64.68 | 64.68 | 64.68 | 64.68 |
30 Dec 2024 | 65.99 | 65.99 | 65.99 | 65.99 |
27 Dec 2024 | 67.33 | 67.33 | 67.33 | 67.33 |
26 Dec 2024 | 68.7 | 69 | 69 | 68.7 |
24 Dec 2024 | 70.1 | 70.1 | 70.1 | 70.1 |
23 Dec 2024 | 71.53 | 71.53 | 71.53 | 71.53 |
20 Dec 2024 | 70.13 | 70.13 | 70.13 | 70.13 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 60.89 |
02 Jan 2025 | 62.13 |
01 Jan 2025 | 63.39 |
31 Dec 2024 | 64.68 |
30 Dec 2024 | 65.99 |
27 Dec 2024 | 67.33 |
26 Dec 2024 | 68.7 |
24 Dec 2024 | 70.1 |
23 Dec 2024 | 71.53 |
20 Dec 2024 | 70.13 |
Rajasthan Gases to table results
Rajasthan Gases will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 17:23
Rajasthan Gases to convene AGM
Rajasthan Gases announced that the Annual General Meeting (AGM) of the company will be hel...
05 Sep 2024 14:52
Rajasthan Gases announces board meeting date
Rajasthan Gases will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 2024 13:02
Rajasthan Gases schedules board meeting
Rajasthan Gases will hold a meeting of the Board of Directors of the Company on 30 May 202...
24 May 2024 16:37
Rajasthan Gases to hold board meeting
Rajasthan Gases will hold a meeting of the Board of Directors of the Company on 14 Februar...
09 Feb 2024 12:24
Rajasthan Gases schedules board meeting
Rajasthan Gases will hold a meeting of the Board of Directors of the Company on 9 November...
04 Nov 2023 11:57
Unlimited trading starting at just Rs. 249*