₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
0.4 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 47.17 | 46.69 | 48.5 | 46.69 |
22 Nov 2024 | 47.22 | 48.69 | 48.72 | 46.06 |
21 Nov 2024 | 48.69 | 48.7 | 48.7 | 46.02 |
19 Nov 2024 | 47.73 | 47.7 | 48.02 | 46.58 |
18 Nov 2024 | 46.57 | 47.3 | 47.3 | 45.1 |
14 Nov 2024 | 47.3 | 45.05 | 47.3 | 45.05 |
13 Nov 2024 | 45.05 | 45.05 | 45.05 | 45.05 |
12 Nov 2024 | 47.4 | 47.43 | 47.43 | 47.4 |
07 Nov 2024 | 46.5 | 46.5 | 46.5 | 46.5 |
06 Nov 2024 | 46.5 | 44.5 | 46.5 | 44.5 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 47.17 |
22 Nov 2024 | 47.22 |
21 Nov 2024 | 48.69 |
19 Nov 2024 | 47.73 |
18 Nov 2024 | 46.57 |
14 Nov 2024 | 47.3 |
13 Nov 2024 | 45.05 |
12 Nov 2024 | 47.4 |
07 Nov 2024 | 46.5 |
06 Nov 2024 | 46.5 |
Rajdarshan Industries to table results
Rajdarshan Industries will hold a meeting of the Board of Directors of the Company on 25 O...
19 Oct 202409:47
Rajdarshan Industries to hold AGM
Rajdarshan Industries announced that the Annual General Meeting (AGM) of the company will ...
13 Sep 202411:40
Rajdarshan Industries to hold board meeting
Rajdarshan Industries will hold a meeting of the Board of Directors of the Company on 3 Se...
30 Aug 202411:11
Rajdarshan Industries Ltd leads losers in 'B' group
Industrial Investment Trust Ltd, Incredible Industries Ltd, DB (International) Stock Broke...
09 Aug 202414:45
Rajdarshan Industries to declare Quarterly Result
Rajdarshan Industries will hold a meeting of the Board of Directors of the Company on 14 A...
07 Aug 202413:59
Rajdarshan Industries Ltd leads gainers in 'B' group
Airan Ltd, SEL Manufacturing Company Ltd, Lypsa Gems & Jewellery Ltd and Uma Exports Ltd a...
07 Aug 202412:15
Unlimited trading at just
Rs. 199*