₹ 0.7 Cr
Volume Transacted
(Jan 10, 2025)
22.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 312.75 | 312.75 | 312.75 | 312.75 |
31 Dec 2024 | 319.1 | 319.1 | 319.1 | 319.1 |
23 Dec 2024 | 325.6 | 325.6 | 325.6 | 325.6 |
20 Dec 2024 | 332.2 | 332.2 | 332.2 | 332.2 |
19 Dec 2024 | 338.95 | 335 | 338.95 | 335 |
18 Dec 2024 | 332.5 | 330 | 332.5 | 323.5 |
17 Dec 2024 | 330 | 329.98 | 330 | 329.98 |
16 Dec 2024 | 330.15 | 335.5 | 335.5 | 321.48 |
13 Dec 2024 | 321.48 | 300 | 321.48 | 291 |
12 Dec 2024 | 306.28 | 291.7 | 306.28 | 280 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 312.75 |
31 Dec 2024 | 319.1 |
23 Dec 2024 | 325.6 |
20 Dec 2024 | 332.2 |
19 Dec 2024 | 338.95 |
18 Dec 2024 | 332.5 |
17 Dec 2024 | 330 |
16 Dec 2024 | 330.15 |
13 Dec 2024 | 321.48 |
12 Dec 2024 | 306.28 |
Rajeshwari Cans to conduct EGM
Rajeshwari Cans announced that an Extra Ordinary General Meeting (EGM) of the Company will...
31 Oct 2024 14:24
Rajeshwari Cans to conduct board meeting
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 30 October...
25 Oct 2024 15:33
Rajeshwari Cans to convene AGM
Rajeshwari Cans announced that the Annual General Meeting (AGM) of the company will be hel...
28 Sep 2024 17:45
Rajeshwari Cans to convene board meeting
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 21 May 202...
10 May 2024 16:22
Rajeshwari Cans to hold EGM
Rajeshwari Cans announced that an Extra Ordinary General Meeting (EGM) of the Company will...
06 Mar 2024 16:08
Rajeshwari Cans announces board meeting date
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 22 Februar...
19 Feb 2024 10:30
Unlimited trading starting at just Rs. 249*