₹ 0.7 Cr
Volume transacted
10.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 655.95 | 657.4 | 657.4 | 600 |
18 Sep 2024 | 626.1 | 596.3 | 626.1 | 596.3 |
17 Sep 2024 | 596.3 | 596.3 | 596.3 | 544 |
16 Sep 2024 | 567.95 | 567.95 | 567.95 | 567.9 |
13 Sep 2024 | 540.95 | 489.45 | 540.95 | 489.45 |
12 Sep 2024 | 515.2 | 511 | 515.95 | 511 |
11 Sep 2024 | 491.4 | 490 | 491.4 | 490 |
10 Sep 2024 | 468 | 450 | 468.5 | 450 |
09 Sep 2024 | 446.7 | 446.7 | 446.7 | 446.7 |
06 Sep 2024 | 446.7 | 425.45 | 446.7 | 425.45 |
Date | Price |
---|---|
19 Sep 2024 | 655.95 |
18 Sep 2024 | 626.1 |
17 Sep 2024 | 596.3 |
16 Sep 2024 | 567.95 |
13 Sep 2024 | 540.95 |
12 Sep 2024 | 515.2 |
11 Sep 2024 | 491.4 |
10 Sep 2024 | 468 |
09 Sep 2024 | 446.7 |
06 Sep 2024 | 446.7 |
Rajeshwari Cans to convene board meeting
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 21 May 202...
Read more
10 May 202416:22
Rajeshwari Cans to hold EGM
Rajeshwari Cans announced that an Extra Ordinary General Meeting (EGM) of the Company will...
Read more
06 Mar 202416:08
Rajeshwari Cans announces board meeting date
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 22 Februar...
Read more
19 Feb 202410:30
Rajeshwari Cans to conduct board meeting
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 8 November...
Read more
06 Nov 202316:26
Rajeshwari Cans to convene AGM
Rajeshwari Cans announced that the 5th Annual General Meeting (AGM) of the company will be...
Read more
16 Sep 202310:34
Rajeshwari Cans to announce Quarterly Result
Rajeshwari Cans will hold a meeting of the Board of Directors of the Company on 29 May 202...
Read more
25 May 202314:33
FAQs for EPS of Rajeshwari Cans Ltd
On what factors does the shareholding pattern of Rajeshwari Cans Ltd change frequently?
How often is Rajeshwari Cans Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rajeshwari Cans Ltd?
Why is the shareholding pattern of Rajeshwari Cans Ltd important for investors?
Where can I find the latest shareholding pattern of Rajeshwari Cans Ltd?
Unlimited trading at just
Rs. 199*