₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.89 | 5.14 | 5.14 | 4.89 |
21 Nov 2024 | 5.14 | 5.15 | 5.15 | 4.76 |
19 Nov 2024 | 5 | 5.29 | 5.29 | 5 |
18 Nov 2024 | 5.04 | 5.3 | 5.56 | 5.04 |
14 Nov 2024 | 5.3 | 5.54 | 5.65 | 5.27 |
13 Nov 2024 | 5.54 | 5.54 | 6.12 | 5.54 |
12 Nov 2024 | 5.83 | 5.56 | 5.83 | 5.56 |
11 Nov 2024 | 5.56 | 5.35 | 5.56 | 5.04 |
08 Nov 2024 | 5.3 | 5.3 | 5.3 | 5.3 |
07 Nov 2024 | 5.14 | 5.3 | 5.3 | 5.04 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.89 |
21 Nov 2024 | 5.14 |
19 Nov 2024 | 5 |
18 Nov 2024 | 5.04 |
14 Nov 2024 | 5.3 |
13 Nov 2024 | 5.54 |
12 Nov 2024 | 5.83 |
11 Nov 2024 | 5.56 |
08 Nov 2024 | 5.3 |
07 Nov 2024 | 5.14 |
Rajeswari Infrastructure adjourns AGM
Rajeswari Infrastructure has adjourned the Annual General Meeting of the company which was...
11 Oct 202310:08
Rajeswari Infrastructure AGM scheduled
Rajeswari Infrastructure announced that the 30th Annual General Meeting (AGM) of the compa...
14 Sep 202317:26
Rajeswari Infrastructure to conduct board meeting
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 2...
23 May 202311:49
Rajeswari Infrastructure to declare Quarterly Result
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 1...
04 Feb 202318:22
Rajeswari Infrastructure to convene board meeting
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 5...
26 Nov 202217:20
Rajeswari Infrastructure to hold board meeting
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 1...
04 Nov 202215:37
Unlimited trading at just
Rs. 199*