₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 4.94 | 4.94 | 4.94 | 4.94 |
13 Jan 2025 | 4.95 | 4.97 | 5.1 | 4.95 |
10 Jan 2025 | 4.97 | 5.08 | 5.08 | 4.97 |
07 Jan 2025 | 5.23 | 5.12 | 5.25 | 4.93 |
06 Jan 2025 | 5.18 | 5.5 | 5.5 | 5.18 |
03 Jan 2025 | 5.45 | 5.5 | 5.5 | 5.45 |
02 Jan 2025 | 5.45 | 5.46 | 5.46 | 5 |
01 Jan 2025 | 5.22 | 4.9 | 5.22 | 4.75 |
30 Dec 2024 | 4.99 | 5.09 | 5.19 | 4.99 |
27 Dec 2024 | 4.95 | 5.22 | 5.22 | 4.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 4.94 |
13 Jan 2025 | 4.95 |
10 Jan 2025 | 4.97 |
07 Jan 2025 | 5.23 |
06 Jan 2025 | 5.18 |
03 Jan 2025 | 5.45 |
02 Jan 2025 | 5.45 |
01 Jan 2025 | 5.22 |
30 Dec 2024 | 4.99 |
27 Dec 2024 | 4.95 |
Rajeswari Infrastructure adjourns AGM
Rajeswari Infrastructure has adjourned the Annual General Meeting of the company which was...
11 Oct 2023 10:08
Rajeswari Infrastructure AGM scheduled
Rajeswari Infrastructure announced that the 30th Annual General Meeting (AGM) of the compa...
14 Sep 2023 17:26
Rajeswari Infrastructure to conduct board meeting
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 2...
23 May 2023 11:49
Rajeswari Infrastructure to declare Quarterly Result
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 1...
04 Feb 2023 18:22
Rajeswari Infrastructure to convene board meeting
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 5...
26 Nov 2022 17:20
Rajeswari Infrastructure to hold board meeting
Rajeswari Infrastructure will hold a meeting of the Board of Directors of the Company on 1...
04 Nov 2022 15:37
Unlimited trading starting at just Rs. 249*