₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
11.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 67.77 | 66.25 | 67.86 | 61.5 |
02 Jan 2025 | 64.63 | 63.5 | 65.89 | 61.92 |
01 Jan 2025 | 63.52 | 63.5 | 64.5 | 62 |
31 Dec 2024 | 61.5 | 62.89 | 63.89 | 59 |
30 Dec 2024 | 61.49 | 60.13 | 62.24 | 57.5 |
27 Dec 2024 | 59.84 | 57.77 | 60 | 57.5 |
26 Dec 2024 | 57.49 | 61.98 | 61.98 | 57.25 |
24 Dec 2024 | 59.98 | 62.85 | 62.85 | 57.55 |
23 Dec 2024 | 60.57 | 63.48 | 63.48 | 60.57 |
20 Dec 2024 | 63.75 | 64.5 | 64.5 | 63 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 67.77 |
02 Jan 2025 | 64.63 |
01 Jan 2025 | 63.52 |
31 Dec 2024 | 61.5 |
30 Dec 2024 | 61.49 |
27 Dec 2024 | 59.84 |
26 Dec 2024 | 57.49 |
24 Dec 2024 | 59.98 |
23 Dec 2024 | 60.57 |
20 Dec 2024 | 63.75 |
Rajkamal Synthetics schedules board meeting
Rajkamal Synthetics will hold a meeting of the Board of Directors of the Company on 12 Nov...
07 Nov 2024 18:08
Rajkamal Synthetics to conduct AGM
Rajkamal Synthetics announced that the 43th Annual General Meeting (AGM) of the company wi...
23 Sep 2024 17:52
Rajkamal Synthetics to conduct board meeting
Rajkamal Synthetics will hold a meeting of the Board of Directors of the Company on 16 Sep...
12 Sep 2024 11:40
Rajkamal Synthetics schedules board meeting
Rajkamal Synthetics will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 12:01
Rajkamal Synthetics to declare Quarterly Result
Rajkamal Synthetics will hold a meeting of the Board of Directors of the Company on 6 May ...
29 Apr 2024 18:58
Rajkamal Synthetics to discuss results
Rajkamal Synthetics will hold a meeting of the Board of Directors of the Company on 24 Jan...
18 Jan 2024 11:11
Unlimited trading starting at just Rs. 249*