₹ 3.5 Cr
Volume Transacted
(Jan 15, 2025)
2746.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 12.18 | 12.17 | 12.18 | 12.17 |
13 Jan 2025 | 11.6 | 11.6 | 11.6 | 11.58 |
10 Jan 2025 | 11.05 | 11.84 | 11.84 | 10.72 |
09 Jan 2025 | 11.28 | 11.28 | 11.28 | 11.28 |
08 Jan 2025 | 10.75 | 10.75 | 10.75 | 10.75 |
07 Jan 2025 | 10.24 | 10 | 10.24 | 9.82 |
06 Jan 2025 | 9.76 | 10.17 | 10.43 | 9.66 |
03 Jan 2025 | 10.16 | 10.3 | 10.6 | 10 |
02 Jan 2025 | 10.26 | 10.51 | 10.87 | 10.2 |
01 Jan 2025 | 10.51 | 10.45 | 10.89 | 10.08 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 12.18 |
13 Jan 2025 | 11.6 |
10 Jan 2025 | 11.05 |
09 Jan 2025 | 11.28 |
08 Jan 2025 | 10.75 |
07 Jan 2025 | 10.24 |
06 Jan 2025 | 9.76 |
03 Jan 2025 | 10.16 |
02 Jan 2025 | 10.26 |
01 Jan 2025 | 10.51 |
Rajnish Retail to declare Quarterly Result
Rajnish Retail will hold a meeting of the Board of Directors of the Company on 23 October ...
19 Oct 2024 10:15
Rajnish Retail to conduct AGM
Rajnish Retail announced that the 30th Annual General Meeting (AGM) of the company will be...
02 Sep 2024 17:12
Rajnish Retail to hold board meeting
Rajnish Retail will hold a meeting of the Board of Directors of the Company on 27 August 2...
22 Aug 2024 10:50
Rajnish Retail to discuss results
Rajnish Retail will hold a meeting of the Board of Directors of the Company on 7 August 20...
01 Aug 2024 15:51
Rajnish Retail schedules board meeting
Rajnish Retail will hold a meeting of the Board of Directors of the Company on 28 June 202...
21 Jun 2024 09:49
Rajnish Retail to convene board meeting
Rajnish Retail will hold a meeting of the Board of Directors of the Company on 29 May 2024...
11 May 2024 11:36
Unlimited trading starting at just Rs. 249*