₹ 7.3 Cr
Volume Transacted
(Dec 25, 2024)
228.0 K
Stocks Traded
(Dec 25, 2024)
Last Updated on: Dec 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 321.05 | 340.1 | 348.7 | 317.55 |
23 Dec 2024 | 328.2 | 328.2 | 328.2 | 303.2 |
20 Dec 2024 | 273.5 | 271.95 | 279 | 265 |
19 Dec 2024 | 266.6 | 262 | 272 | 257.1 |
18 Dec 2024 | 268 | 274.05 | 278 | 267 |
17 Dec 2024 | 274.55 | 280 | 294.7 | 271 |
16 Dec 2024 | 274.25 | 276.6 | 280 | 272 |
13 Dec 2024 | 276.6 | 267 | 280 | 260 |
12 Dec 2024 | 271.5 | 270 | 280 | 267.9 |
11 Dec 2024 | 282 | 290.5 | 295 | 282 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 321.05 |
23 Dec 2024 | 328.2 |
20 Dec 2024 | 273.5 |
19 Dec 2024 | 266.6 |
18 Dec 2024 | 268 |
17 Dec 2024 | 274.55 |
16 Dec 2024 | 274.25 |
13 Dec 2024 | 276.6 |
12 Dec 2024 | 271.5 |
11 Dec 2024 | 282 |
Rajputana Biodiesel to hold board meeting
Rajputana Biodiesel will hold a meeting of the Board of Directors of the Company on 21 Dec...
19 Dec 2024 11:20
NSE SME Rajputana Biodiesel makes a solid debut
The scrip was listed at Rs 247, a premium of 90% over the initial public offer (IPO) price...
03 Dec 2024 11:32
NSE SME Rajputana Biodiesel's IPO ends with subscription of 646 times
The initial public offer (IPO) of Rajputana Biodiesel received bids for 89,44,49,000 share...
29 Nov 2024 12:14
Unlimited trading starting at just Rs. 249*