₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 501.2 | 502 | 508.2 | 499.7 |
21 Nov 2024 | 501.45 | 518.95 | 518.95 | 499.6 |
19 Nov 2024 | 511.2 | 507.55 | 517.35 | 507.55 |
18 Nov 2024 | 507.45 | 504.05 | 518.05 | 502.6 |
14 Nov 2024 | 509.5 | 522.95 | 522.95 | 504 |
13 Nov 2024 | 516.25 | 538 | 538 | 514.45 |
12 Nov 2024 | 524.05 | 542.8 | 542.8 | 521 |
11 Nov 2024 | 532.15 | 535 | 541.6 | 529.85 |
08 Nov 2024 | 543.35 | 544.1 | 547.9 | 536.45 |
07 Nov 2024 | 544.1 | 532.55 | 546.1 | 532.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 501.2 |
21 Nov 2024 | 501.45 |
19 Nov 2024 | 511.2 |
18 Nov 2024 | 507.45 |
14 Nov 2024 | 509.5 |
13 Nov 2024 | 516.25 |
12 Nov 2024 | 524.05 |
11 Nov 2024 | 532.15 |
08 Nov 2024 | 543.35 |
07 Nov 2024 | 544.1 |
Rajratan Global Wire to table results
Rajratan Global Wire will hold a meeting of the Board of Directors of the Company on 21 Oc...
15 Oct 202410:20
Rajratan Global Wire gains after Q1 PAT climbs 23% YoY in FY25
Revenue from operations increased 7.99% YoY to Rs 220.14 crore during the quarter. Profit ...
31 Jul 202412:36
Rajratan Global Wire to discuss results
Rajratan Global Wire will hold a meeting of the Board of Directors of the Company on 30 Ju...
23 Jul 202416:38
Rajratan Global Wire to hold AGM
Rajratan Global Wire announced that the 36th Annual General Meeting (AGM) of the company w...
09 Jul 202417:32
Board of Rajratan Global Wire recommends final dividend
Rajratan Global Wire announced that the Board of Directors of the Company at its meeting h...
22 Apr 202415:08
Rajratan Global Wire to convene board meeting
Rajratan Global Wire will hold a meeting of the Board of Directors of the Company on 22 Ap...
15 Apr 202417:49
Unlimited trading at just
Rs. 199*