₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 193.75 | 193 | 194.95 | 190.25 |
21 Nov 2024 | 191.05 | 196.75 | 198.5 | 189.75 |
19 Nov 2024 | 195.9 | 201.3 | 202.05 | 195 |
18 Nov 2024 | 201.65 | 198.25 | 204.2 | 196.05 |
14 Nov 2024 | 199.85 | 221 | 221 | 198.25 |
13 Nov 2024 | 200.6 | 205.9 | 221.55 | 198.75 |
12 Nov 2024 | 209.25 | 219.95 | 223.65 | 202.4 |
11 Nov 2024 | 219.85 | 219 | 220.6 | 210.8 |
08 Nov 2024 | 206.65 | 216.05 | 217.8 | 206.3 |
07 Nov 2024 | 212.95 | 216.65 | 219.6 | 211.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 193.75 |
21 Nov 2024 | 191.05 |
19 Nov 2024 | 195.9 |
18 Nov 2024 | 201.65 |
14 Nov 2024 | 199.85 |
13 Nov 2024 | 200.6 |
12 Nov 2024 | 209.25 |
11 Nov 2024 | 219.85 |
08 Nov 2024 | 206.65 |
07 Nov 2024 | 212.95 |
Board of Rama Phosphates approves sub-division of shares
The Board of Rama Phosphates at its meeting held on 13 November 2024 has approved sub-divi...
14 Nov 202415:38
Rama Phosphates schedules board meeting
Rama Phosphates will hold a meeting of the Board of Directors of the Company on 13 Novembe...
11 Nov 202411:06
Rama Phosphates to hold board meeting
Rama Phosphates will hold a meeting of the Board of Directors of the Company on 14 August ...
07 Aug 202413:58
Rama Phosphates AGM scheduled
Rama Phosphates announced that the 39th Annual General Meeting (AGM) of the company will b...
01 Jul 202419:34
Rama Phosphates announces board meeting date
Rama Phosphates will hold a meeting of the Board of Directors of the Company on 30 May 202...
27 May 202411:20
Rama Phosphates to conduct board meeting
Rama Phosphates will hold a meeting of the Board of Directors of the Company on 12 Februar...
07 Feb 202413:47
Unlimited trading at just
Rs. 199*