₹ 1.9 Cr
Volume Transacted
(Nov 22, 2024)
1587.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 12 | 12.13 | 12.21 | 11.95 |
19 Nov 2024 | 12.3 | 12.15 | 12.61 | 12.09 |
18 Nov 2024 | 12.11 | 12.38 | 12.41 | 11.7 |
14 Nov 2024 | 12.85 | 12.63 | 12.97 | 12.63 |
13 Nov 2024 | 12.63 | 13.01 | 13.16 | 12.55 |
12 Nov 2024 | 13.1 | 13.2 | 13.35 | 13 |
11 Nov 2024 | 13.22 | 13.52 | 13.65 | 13.11 |
08 Nov 2024 | 13.59 | 13.92 | 14 | 13.46 |
07 Nov 2024 | 13.9 | 13.91 | 14.39 | 13.8 |
06 Nov 2024 | 13.75 | 13.86 | 13.9 | 13.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 12 |
19 Nov 2024 | 12.3 |
18 Nov 2024 | 12.11 |
14 Nov 2024 | 12.85 |
13 Nov 2024 | 12.63 |
12 Nov 2024 | 13.1 |
11 Nov 2024 | 13.22 |
08 Nov 2024 | 13.59 |
07 Nov 2024 | 13.9 |
06 Nov 2024 | 13.75 |
Rama Steel Tubes to conduct board meeting
Rama Steel Tubes will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202418:13
Rama Steel records 42% YoY rise in Q2 steel sales volume
On a sequential basis, the volume is higher by 36%. Sales volume for Q1 FY25 were 37,365.5...
07 Oct 202414:14
Rama Steel Tubes reduces sanctioned loans limits by Rs 223.27 cr
Rama Steel Tubes has reduced its total sanctioned Bank Loans Limits by Rs 13.27 crore in i...
20 Sep 202419:06
Rama Steel Tubes to conduct AGM
Rama Steel Tubes announced that the 50th Annual General Meeting (AGM) of the company will ...
09 Sep 202417:37
Rama Steel Tubes Ltd leads losers in 'B' group
Shubham Polyspin Ltd, United Drilling Tools Ltd, GIC Housing Finance Ltd and Indraprastha ...
09 Sep 202414:45
Rama Steel Tubes Ltd leads gainers in 'B' group
NRB Industrial Bearings Ltd, Premier Energies Ltd, Vishal Bearings Ltd and Surana Solar Lt...
06 Sep 202412:15
Unlimited trading at just
Rs. 199*