₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
18.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 125.75 | 125.75 | 134 | 125.75 |
21 Nov 2024 | 132.35 | 132.4 | 132.4 | 132.35 |
19 Nov 2024 | 139.3 | 132.9 | 145.45 | 132.9 |
18 Nov 2024 | 139.85 | 139.85 | 139.85 | 139.85 |
14 Nov 2024 | 147.2 | 147.2 | 147.2 | 147.2 |
13 Nov 2024 | 150.2 | 156.3 | 156.3 | 150.2 |
12 Nov 2024 | 153.25 | 153.25 | 153.25 | 153.25 |
11 Nov 2024 | 150.25 | 150.25 | 150.25 | 150.25 |
08 Nov 2024 | 147.35 | 147.35 | 147.35 | 147.35 |
07 Nov 2024 | 144.5 | 144.5 | 144.5 | 144.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 125.75 |
21 Nov 2024 | 132.35 |
19 Nov 2024 | 139.3 |
18 Nov 2024 | 139.85 |
14 Nov 2024 | 147.2 |
13 Nov 2024 | 150.2 |
12 Nov 2024 | 153.25 |
11 Nov 2024 | 150.25 |
08 Nov 2024 | 147.35 |
07 Nov 2024 | 144.5 |
Rama Vision to hold board meeting
Rama Vision will hold a meeting of the Board of Directors of the Company on 14 November 20...
06 Nov 202418:54
Rama Vision to hold AGM
Rama Vision announced that the Annual General Meeting (AGM) of the company will be held on...
30 Aug 202417:07
Rama Vision to convene AGM
Rama Vision announced that the Annual General Meeting (AGM) of the company will be held on...
30 Aug 202416:26
Rama Vision schedules board meeting
Rama Vision will hold a meeting of the Board of Directors of the Company on 9 August 2024....
02 Aug 202410:32
Rama Vision to announce Quarterly Result
Rama Vision will hold a meeting of the Board of Directors of the Company on 15 May 2024 Po...
08 May 202411:25
Rama Vision announces board meeting date
Rama Vision will hold a meeting of the Board of Directors of the Company on 13 February 20...
03 Feb 202413:38
Unlimited trading at just
Rs. 199*