₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
258.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 2.21 | 2.29 | 2.29 | 2.21 |
22 Nov 2024 | 2.25 | 2.25 | 2.25 | 2.25 |
21 Nov 2024 | 2.21 | 2.17 | 2.21 | 2.05 |
19 Nov 2024 | 2.11 | 2.06 | 2.16 | 1.98 |
18 Nov 2024 | 2.06 | 2.14 | 2.17 | 1.97 |
14 Nov 2024 | 2.07 | 2.07 | 2.07 | 2.07 |
13 Nov 2024 | 1.98 | 1.93 | 1.98 | 1.93 |
12 Nov 2024 | 1.89 | 1.8 | 1.89 | 1.8 |
11 Nov 2024 | 1.8 | 1.76 | 1.89 | 1.71 |
08 Nov 2024 | 1.8 | 1.83 | 1.83 | 1.77 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 2.21 |
22 Nov 2024 | 2.25 |
21 Nov 2024 | 2.21 |
19 Nov 2024 | 2.11 |
18 Nov 2024 | 2.06 |
14 Nov 2024 | 2.07 |
13 Nov 2024 | 1.98 |
12 Nov 2024 | 1.89 |
11 Nov 2024 | 1.8 |
08 Nov 2024 | 1.8 |
Ramchandra Leasing and Finance announces board meeting date
Ramchandra Leasing and Finance will hold a meeting of the Board of Directors of the Compan...
29 Oct 202414:42
Ramchandra Leasing and Finance to conduct AGM
Ramchandra Leasing and Finance announced that the Annual General Meeting (AGM) of the comp...
06 Sep 202417:37
Ramchandra Leasing and Finance schedules AGM
Ramchandra Leasing and Finance announced that the Annual General Meeting (AGM) of the comp...
06 Sep 202416:36
Ramchandra Leasing and Finance announces board meeting date
Ramchandra Leasing and Finance will hold a meeting of the Board of Directors of the Compan...
23 Aug 202416:55
Ramchandra Leasing and Finance to discuss results
Ramchandra Leasing and Finance will hold a meeting of the Board of Directors of the Compan...
07 Aug 202416:56
Ramchandra Leasing and Finance announces board meeting date
Ramchandra Leasing and Finance will hold a meeting of the Board of Directors of the Compan...
14 May 202412:35
Unlimited trading at just
Rs. 199*