₹ 0.6 Cr
Volume transacted
72.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 89.9 | 92.75 | 92.85 | 88 |
18 Sep 2024 | 92 | 91.8 | 92.45 | 91.6 |
17 Sep 2024 | 93 | 93 | 94 | 92 |
16 Sep 2024 | 93.1 | 98.95 | 98.95 | 93 |
13 Sep 2024 | 92 | 90.5 | 93.8 | 90.35 |
12 Sep 2024 | 90.3 | 92.3 | 92.5 | 90.2 |
11 Sep 2024 | 91.85 | 93 | 93.75 | 90 |
10 Sep 2024 | 92.6 | 93 | 94.9 | 92.6 |
09 Sep 2024 | 91.55 | 93 | 93 | 90.8 |
06 Sep 2024 | 92.9 | 92.95 | 93.25 | 92.25 |
Date | Price |
---|---|
19 Sep 2024 | 89.9 |
18 Sep 2024 | 92 |
17 Sep 2024 | 93 |
16 Sep 2024 | 93.1 |
13 Sep 2024 | 92 |
12 Sep 2024 | 90.3 |
11 Sep 2024 | 91.85 |
10 Sep 2024 | 92.6 |
09 Sep 2024 | 91.55 |
06 Sep 2024 | 92.9 |
Ramdevbaba Solvent to convene AGM
Ramdevbaba Solvent announced that the 16th Annual General Meeting (AGM) of the company wil...
Read more
31 Aug 202415:40
Ramdevbaba Solvent to conduct board meeting
Ramdevbaba Solvent will hold a meeting of the Board of Directors of the Company on 29 Augu...
Read more
21 Aug 202416:59
Ramdevbaba Solvent announces board meeting date
Ramdevbaba Solvent will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
24 May 202415:16
NSE SME Ramdevbaba Solvent makes a strong listing
The scrip was listed at Rs 112, a premium of 31.76% compared with the initial public offer...
Read more
23 Apr 202412:03
FAQs for EPS of Ramdevbaba Solvent Ltd
On what factors does the shareholding pattern of Ramdevbaba Solvent Ltd change frequently?
How often is Ramdevbaba Solvent Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ramdevbaba Solvent Ltd?
Why is the shareholding pattern of Ramdevbaba Solvent Ltd important for investors?
Where can I find the latest shareholding pattern of Ramdevbaba Solvent Ltd?
Unlimited trading at just
Rs. 199*