₹ 0.2 Cr
Volume transacted
1.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1163.35 | 1300 | 1300 | 1152 |
18 Sep 2024 | 1183.7 | 1220 | 1250 | 1181.1 |
17 Sep 2024 | 1232.95 | 1210.05 | 1240.35 | 1199.2 |
16 Sep 2024 | 1220.4 | 1221.1 | 1268.4 | 1190 |
13 Sep 2024 | 1225.3 | 1210 | 1245 | 1207.95 |
12 Sep 2024 | 1225.65 | 1160.1 | 1319.65 | 1160.1 |
11 Sep 2024 | 1184.55 | 1234 | 1254.6 | 1170.9 |
10 Sep 2024 | 1237.1 | 1255.65 | 1266.9 | 1229 |
09 Sep 2024 | 1242 | 1300 | 1300 | 1235 |
06 Sep 2024 | 1280.55 | 1347.95 | 1392.3 | 1269.8 |
Date | Price |
---|---|
19 Sep 2024 | 1163.35 |
18 Sep 2024 | 1183.7 |
17 Sep 2024 | 1232.95 |
16 Sep 2024 | 1220.4 |
13 Sep 2024 | 1225.3 |
12 Sep 2024 | 1225.65 |
11 Sep 2024 | 1184.55 |
10 Sep 2024 | 1237.1 |
09 Sep 2024 | 1242 |
06 Sep 2024 | 1280.55 |
CRISIL keeps ratings of Rane (Madras) on 'watch with positive implications'
The rating on the long-term and short-term bank facilities have been reaffirmed at ‘CRISIL...
Read more
10 Aug 202410:56
Rane (Madras) receives revision in credit ratings from CRISIL
Rane (Madras) announced that CRISIL has reviewed ratings on bank facilities of the company...
Read more
09 Aug 202419:00
Rane (Madras) to declare Quarterly Result
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 24 July 2024...
Read more
29 Jun 202410:20
Rane (Madras) schedules AGM
Rane (Madras) announced that the 20th Annual General Meeting(AGM) of the company will be h...
Read more
10 May 202411:21
Rane (Madras) announces board meeting date
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 9 May 2024. ...
Read more
29 Mar 202419:08
Rane (Madras) Ltd leads losers in 'B' group
Creative Eye Ltd, Bhagiradha Chemicals & Industries Ltd, Zuari Industries Ltd and Virinchi...
Read more
29 Jan 202414:45
FAQs for EPS of Rane (Madras) Ltd
On what factors does the shareholding pattern of Rane (Madras) Ltd change frequently?
How often is Rane (Madras) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rane (Madras) Ltd?
Why is the shareholding pattern of Rane (Madras) Ltd important for investors?
Where can I find the latest shareholding pattern of Rane (Madras) Ltd?
Unlimited trading at just
Rs. 199*