₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 781 | 780.5 | 792 | 776 |
13 Jan 2025 | 772.05 | 809.45 | 813 | 770.1 |
10 Jan 2025 | 812.65 | 845.85 | 847.05 | 809.5 |
09 Jan 2025 | 847.45 | 860 | 860 | 840 |
08 Jan 2025 | 860.65 | 875.5 | 875.5 | 848.3 |
07 Jan 2025 | 865.25 | 860 | 865.4 | 859.95 |
06 Jan 2025 | 862.35 | 900.4 | 904.55 | 857.8 |
03 Jan 2025 | 911 | 897.4 | 925 | 894 |
02 Jan 2025 | 897.4 | 871.15 | 906.75 | 871.15 |
01 Jan 2025 | 884.05 | 864.95 | 904.9 | 864.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 781 |
13 Jan 2025 | 772.05 |
10 Jan 2025 | 812.65 |
09 Jan 2025 | 847.45 |
08 Jan 2025 | 860.65 |
07 Jan 2025 | 865.25 |
06 Jan 2025 | 862.35 |
03 Jan 2025 | 911 |
02 Jan 2025 | 897.4 |
01 Jan 2025 | 884.05 |
Rane (Madras) to announce Quarterly Result
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 30 January 2...
01 Jan 2025 10:16
Rane (Madras) to conduct EGM
Rane (Madras) announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
05 Oct 2024 17:35
Rane (Madras) to hold board meeting
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 24 October 2...
03 Oct 2024 15:09
Rane (Madras) to announce Quarterly Result
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 24 October 2...
01 Oct 2024 10:10
CRISIL keeps ratings of Rane (Madras) on 'watch with positive implications'
The rating on the long-term and short-term bank facilities have been reaffirmed at ‘CRISIL...
10 Aug 2024 10:56
Rane (Madras) receives revision in credit ratings from CRISIL
Rane (Madras) announced that CRISIL has reviewed ratings on bank facilities of the company...
09 Aug 2024 19:00
Unlimited trading starting at just Rs. 249*