₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
2.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 31.5 | 31.5 | 31.5 | 31.5 |
20 Dec 2024 | 30 | 30 | 30 | 30 |
18 Dec 2024 | 30 | 32 | 32 | 29.5 |
17 Dec 2024 | 30.95 | 28.21 | 30.95 | 28.06 |
12 Dec 2024 | 29.48 | 29.48 | 29.48 | 29.48 |
11 Dec 2024 | 28.08 | 28.08 | 28.08 | 28.08 |
09 Dec 2024 | 29.55 | 29.55 | 29.55 | 29.55 |
04 Dec 2024 | 31 | 31 | 31 | 31 |
03 Dec 2024 | 31 | 31.25 | 31.25 | 31 |
02 Dec 2024 | 32.5 | 30.1 | 32.5 | 29.55 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 31.5 |
20 Dec 2024 | 30 |
18 Dec 2024 | 30 |
17 Dec 2024 | 30.95 |
12 Dec 2024 | 29.48 |
11 Dec 2024 | 28.08 |
09 Dec 2024 | 29.55 |
04 Dec 2024 | 31 |
03 Dec 2024 | 31 |
02 Dec 2024 | 32.5 |
Ranjeet Mechatronics to announce Quarterly Result
Ranjeet Mechatronics will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 2024 12:02
Ranjeet Mechatronics to conduct AGM
Ranjeet Mechatronics announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 11:05
Ranjeet Mechatronics to conduct AGM
Ranjeet Mechatronics announced that the Annual General Meeting (AGM) of the company will b...
17 Sep 2024 17:12
Ranjeet Mechatronics to coonvene board meeting
Ranjeet Mechatronics will hold a meeting of the Board of Directors of the Company on 6 Sep...
30 Aug 2024 11:52
Ranjeet Mechatronics announces board meeting date
Ranjeet Mechatronics will hold a meeting of the Board of Directors of the Company on 29 Ma...
20 May 2024 09:32
Ranjeet Mechatronics to conduct AGM
Ranjeet Mechatronics announced that the 30th Annual General Meeting (AGM) of the company w...
16 Nov 2023 12:34
Unlimited trading starting at just Rs. 249*