₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 33 | 35 | 35 | 33 |
19 Nov 2024 | 34.7 | 34.7 | 34.7 | 34.7 |
18 Nov 2024 | 33.97 | 33.97 | 33.97 | 33.97 |
14 Nov 2024 | 35.75 | 36 | 36 | 35.75 |
07 Nov 2024 | 37 | 37 | 37 | 37 |
05 Nov 2024 | 37.4 | 37.4 | 37.4 | 37.4 |
29 Oct 2024 | 37.4 | 35.75 | 37.4 | 35.75 |
28 Oct 2024 | 37 | 37 | 37 | 37 |
25 Oct 2024 | 37 | 37 | 37 | 37 |
24 Oct 2024 | 38.47 | 38.7 | 38.71 | 36.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 33 |
19 Nov 2024 | 34.7 |
18 Nov 2024 | 33.97 |
14 Nov 2024 | 35.75 |
07 Nov 2024 | 37 |
05 Nov 2024 | 37.4 |
29 Oct 2024 | 37.4 |
28 Oct 2024 | 37 |
25 Oct 2024 | 37 |
24 Oct 2024 | 38.47 |
Ranjeet Mechatronics to announce Quarterly Result
Ranjeet Mechatronics will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202412:02
Ranjeet Mechatronics to conduct AGM
Ranjeet Mechatronics announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202411:05
Ranjeet Mechatronics to conduct AGM
Ranjeet Mechatronics announced that the Annual General Meeting (AGM) of the company will b...
17 Sep 202417:12
Ranjeet Mechatronics to coonvene board meeting
Ranjeet Mechatronics will hold a meeting of the Board of Directors of the Company on 6 Sep...
30 Aug 202411:52
Ranjeet Mechatronics announces board meeting date
Ranjeet Mechatronics will hold a meeting of the Board of Directors of the Company on 29 Ma...
20 May 202409:32
Ranjeet Mechatronics to conduct AGM
Ranjeet Mechatronics announced that the 30th Annual General Meeting (AGM) of the company w...
16 Nov 202312:34
Unlimited trading at just
Rs. 199*