₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 54.99 | 54.99 | 54.99 | 54.99 |
21 Nov 2024 | 54.99 | 54.99 | 54.99 | 54.99 |
19 Nov 2024 | 54.98 | 55.18 | 55.18 | 54.98 |
18 Nov 2024 | 55.18 | 55.75 | 55.75 | 55.18 |
14 Nov 2024 | 55.19 | 52.65 | 55.19 | 52.63 |
13 Nov 2024 | 55.39 | 55.8 | 55.8 | 55.34 |
12 Nov 2024 | 54.83 | 54.91 | 54.91 | 52.19 |
11 Nov 2024 | 54.93 | 52.73 | 55.29 | 50.5 |
08 Nov 2024 | 52.73 | 55.5 | 55.5 | 52.73 |
07 Nov 2024 | 55.5 | 55.55 | 55.57 | 52.17 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 54.99 |
21 Nov 2024 | 54.99 |
19 Nov 2024 | 54.98 |
18 Nov 2024 | 55.18 |
14 Nov 2024 | 55.19 |
13 Nov 2024 | 55.39 |
12 Nov 2024 | 54.83 |
11 Nov 2024 | 54.93 |
08 Nov 2024 | 52.73 |
07 Nov 2024 | 55.5 |
Ras Resorts & Apart Hotels to convene board meeting
Ras Resorts & Apart Hotels will hold a meeting of the Board of Directors of the Company on...
09 Oct 202410:09
Ras Resorts & Apart Hotels to conduct AGM
Ras Resorts & Apart Hotels announced that the 40th Annual General Meeting (AGM) of the com...
20 Jul 202420:28
Ras Resorts & Apart Hotels to convene board meeting
Ras Resorts & Apart Hotels will hold a meeting of the Board of Directors of the Company on...
08 Jul 202418:01
Ras Resorts & Apart Hotels schedules board meeting
Ras Resorts & Apart Hotels will hold a meeting of the Board of Directors of the Company on...
30 Apr 202417:21
Ras Resorts & Apart Hotels to convene board meeting
Ras Resorts & Apart Hotels will hold a meeting of the Board of Directors of the Company on...
23 Jan 202414:28
Ras Resorts & Apart Hotels announces board meeting date
Ras Resorts & Apart Hotels will hold a meeting of the Board of Directors of the Company on...
11 Oct 202310:54
Unlimited trading at just
Rs. 199*