₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
13.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 30 | 30.65 | 30.69 | 29.21 |
14 Jan 2025 | 29.93 | 29.9 | 30.84 | 28.8 |
13 Jan 2025 | 28.92 | 31 | 31 | 28.8 |
10 Jan 2025 | 30.51 | 31.5 | 31.95 | 30 |
09 Jan 2025 | 30.61 | 32.35 | 32.59 | 30 |
08 Jan 2025 | 31.72 | 33.1 | 33.1 | 31.3 |
07 Jan 2025 | 32.59 | 30.9 | 33.43 | 30.9 |
06 Jan 2025 | 31.09 | 34.8 | 34.8 | 30.02 |
03 Jan 2025 | 33.86 | 30.5 | 34.9 | 30.5 |
02 Jan 2025 | 30.78 | 29.75 | 31.48 | 29.75 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 30 |
14 Jan 2025 | 29.93 |
13 Jan 2025 | 28.92 |
10 Jan 2025 | 30.51 |
09 Jan 2025 | 30.61 |
08 Jan 2025 | 31.72 |
07 Jan 2025 | 32.59 |
06 Jan 2025 | 31.09 |
03 Jan 2025 | 33.86 |
02 Jan 2025 | 30.78 |
Rasi Electrodes to announce Quarterly Result
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 14 Novembe...
04 Nov 2024 18:42
Rasi Electrodes to conduct AGM
Rasi Electrodes announced that the 30th Annual General Meeting (AGM) of the company will b...
21 Aug 2024 16:20
Rasi Electrodes schedules board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 13 August ...
07 Aug 2024 16:49
Rasi Electrodes to hold board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 2024 15:33
Rasi Electrodes to convene board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 29 March 2...
22 Mar 2024 15:55
Rasi Electrodes postpones board meeting
Rasi Electrodes has postponed the meeting of the Board of Directors which was scheduled to...
10 Feb 2024 17:39
Unlimited trading starting at just Rs. 249*