₹ 0.5 Cr
Volume transacted
138.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 37.31 | 38.7 | 39.15 | 36.42 |
18 Sep 2024 | 38.62 | 39.65 | 39.94 | 38.25 |
17 Sep 2024 | 39.15 | 39.6 | 40.3 | 38.8 |
16 Sep 2024 | 39.76 | 40.34 | 40.34 | 39.45 |
13 Sep 2024 | 39.88 | 40.1 | 40.45 | 39.07 |
12 Sep 2024 | 39.69 | 40.85 | 41.9 | 39 |
11 Sep 2024 | 40.36 | 41.78 | 42.24 | 40.11 |
10 Sep 2024 | 41.4 | 40.87 | 42.5 | 39.16 |
09 Sep 2024 | 39.74 | 38.01 | 40.9 | 37.61 |
06 Sep 2024 | 38.69 | 40.12 | 40.12 | 38.3 |
Date | Price |
---|---|
19 Sep 2024 | 37.31 |
18 Sep 2024 | 38.62 |
17 Sep 2024 | 39.15 |
16 Sep 2024 | 39.76 |
13 Sep 2024 | 39.88 |
12 Sep 2024 | 39.69 |
11 Sep 2024 | 40.36 |
10 Sep 2024 | 41.4 |
09 Sep 2024 | 39.74 |
06 Sep 2024 | 38.69 |
Rasi Electrodes to conduct AGM
Rasi Electrodes announced that the 30th Annual General Meeting (AGM) of the company will b...
Read more
21 Aug 202416:20
Rasi Electrodes schedules board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
07 Aug 202416:49
Rasi Electrodes to hold board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 30 May 202...
Read more
28 May 202415:33
Rasi Electrodes to convene board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 29 March 2...
Read more
22 Mar 202415:55
Rasi Electrodes postpones board meeting
Rasi Electrodes has postponed the meeting of the Board of Directors which was scheduled to...
Read more
10 Feb 202417:39
Rasi Electrodes to hold board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 12 Februar...
Read more
07 Feb 202410:27
FAQs for EPS of Rasi Electrodes Ltd
On what factors does the shareholding pattern of Rasi Electrodes Ltd change frequently?
How often is Rasi Electrodes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rasi Electrodes Ltd?
Why is the shareholding pattern of Rasi Electrodes Ltd important for investors?
Where can I find the latest shareholding pattern of Rasi Electrodes Ltd?
Unlimited trading at just
Rs. 199*