₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
39.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.5 | 32.95 | 32.95 | 31.2 |
21 Nov 2024 | 32.33 | 34.3 | 34.3 | 32.21 |
19 Nov 2024 | 34 | 33.98 | 34.92 | 33.88 |
18 Nov 2024 | 33.57 | 33.5 | 34.05 | 31.33 |
14 Nov 2024 | 33.3 | 34 | 34.3 | 33.2 |
13 Nov 2024 | 33.19 | 34.81 | 34.89 | 32.55 |
12 Nov 2024 | 34.13 | 35.25 | 35.5 | 33.02 |
11 Nov 2024 | 34.3 | 35.08 | 36.2 | 34 |
08 Nov 2024 | 35.07 | 36 | 37 | 34.7 |
07 Nov 2024 | 36.08 | 35.63 | 36.99 | 35.63 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.5 |
21 Nov 2024 | 32.33 |
19 Nov 2024 | 34 |
18 Nov 2024 | 33.57 |
14 Nov 2024 | 33.3 |
13 Nov 2024 | 33.19 |
12 Nov 2024 | 34.13 |
11 Nov 2024 | 34.3 |
08 Nov 2024 | 35.07 |
07 Nov 2024 | 36.08 |
Rasi Electrodes to announce Quarterly Result
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 14 Novembe...
04 Nov 202418:42
Rasi Electrodes to conduct AGM
Rasi Electrodes announced that the 30th Annual General Meeting (AGM) of the company will b...
21 Aug 202416:20
Rasi Electrodes schedules board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 13 August ...
07 Aug 202416:49
Rasi Electrodes to hold board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 202415:33
Rasi Electrodes to convene board meeting
Rasi Electrodes will hold a meeting of the Board of Directors of the Company on 29 March 2...
22 Mar 202415:55
Rasi Electrodes postpones board meeting
Rasi Electrodes has postponed the meeting of the Board of Directors which was scheduled to...
10 Feb 202417:39
Unlimited trading at just
Rs. 199*