₹ 1.9 Cr
Volume Transacted
(Nov 8, 2024)
23.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 820.5 | 810.05 | 843.5 | 810.05 |
07 Nov 2024 | 825.9 | 833 | 840.55 | 819.25 |
06 Nov 2024 | 832.95 | 787.4 | 834.15 | 787.4 |
05 Nov 2024 | 789.1 | 795 | 809.95 | 786 |
04 Nov 2024 | 795.35 | 782.4 | 799.7 | 748.15 |
01 Nov 2024 | 762.55 | 753.05 | 773.1 | 741.25 |
31 Oct 2024 | 751.45 | 724 | 763.55 | 719.9 |
30 Oct 2024 | 716.55 | 724.2 | 732.75 | 714 |
29 Oct 2024 | 723.55 | 733.95 | 733.95 | 715.8 |
28 Oct 2024 | 719.1 | 713.7 | 723.5 | 704.85 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 820.5 |
07 Nov 2024 | 825.9 |
06 Nov 2024 | 832.95 |
05 Nov 2024 | 789.1 |
04 Nov 2024 | 795.35 |
01 Nov 2024 | 762.55 |
31 Oct 2024 | 751.45 |
30 Oct 2024 | 716.55 |
29 Oct 2024 | 723.55 |
28 Oct 2024 | 719.1 |
Rategain Travel Techs. revises board meeting date
Rategain Travel Techs. has revised the meeting of the Board of Directors which was schedul...
30 Oct 202410:52
FCTG selects RateGain's advanced pricing intelligence solution
RateGain Travel Technologies announced that Flight Centre Travel Group (FCTG), a global le...
24 Oct 202409:13
Rategain Travel Techs. to hold board meeting
Rategain Travel Techs. will hold a meeting of the Board of Directors of the Company on 8 N...
22 Oct 202415:55
RateGain's Channel Manager integrates with TCA's Inssit PMS
RateGain Travel Technologies announced a strategic technology integration with TCA Softwar...
16 Oct 202411:23
RateGain announces extended collaboration with FlyArystan
RateGain Travel Technologies (RateGain) announced today that FlyArystan, Kazakhstan's prem...
08 Oct 202409:17
RateGain's success story becomes a case study at NYU SPS
RateGain Travel Technologies is now the focus of a compelling new case study developed by...
01 Oct 202409:24
Concalls
FAQs for EPS of Rategain Travel Technologies Ltd
On what factors does the shareholding pattern of Rategain Travel Technologies Ltd change frequently?
How often is Rategain Travel Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rategain Travel Technologies Ltd?
Why is the shareholding pattern of Rategain Travel Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Rategain Travel Technologies Ltd?
Unlimited trading at just
Rs. 199*