Rategain Travel Technologies Ltd Share Holding Pattern
₹ 14.6 Cr
Volume Transacted
(Nov 12, 2024)
193.3 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Nov 2024 | 755.25 | 829.95 | 829.95 | 732.85 |
| 11 Nov 2024 | 834.9 | 804.1 | 853.3 | 804.1 |
| 08 Nov 2024 | 820.5 | 810.05 | 843.5 | 810.05 |
| 07 Nov 2024 | 825.9 | 833 | 840.55 | 819.25 |
| 06 Nov 2024 | 832.95 | 787.4 | 834.15 | 787.4 |
| 05 Nov 2024 | 789.1 | 795 | 809.95 | 786 |
| 04 Nov 2024 | 795.35 | 782.4 | 799.7 | 748.15 |
| 01 Nov 2024 | 762.55 | 753.05 | 773.1 | 741.25 |
| 31 Oct 2024 | 751.45 | 724 | 763.55 | 719.9 |
| 30 Oct 2024 | 716.55 | 724.2 | 732.75 | 714 |
| Date |  Price (₹) |
|---|---|
| 12 Nov 2024 | 755.25 |
| 11 Nov 2024 | 834.9 |
| 08 Nov 2024 | 820.5 |
| 07 Nov 2024 | 825.9 |
| 06 Nov 2024 | 832.95 |
| 05 Nov 2024 | 789.1 |
| 04 Nov 2024 | 795.35 |
| 01 Nov 2024 | 762.55 |
| 31 Oct 2024 | 751.45 |
| 30 Oct 2024 | 716.55 |
Document
Annual Reports
Annual Report 2023
Credit Ratings
N/A
Concalls
FAQs for EPS of Rategain Travel Technologies Ltd
On what factors does the shareholding pattern of Rategain Travel Technologies Ltd change frequently?
How often is Rategain Travel Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rategain Travel Technologies Ltd?
Why is the shareholding pattern of Rategain Travel Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Rategain Travel Technologies Ltd?
Unlimited trading at just
Rs. 199*