₹ 0.6 Cr
Volume transacted
98.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 62.47 | 62.2 | 63.7 | 60.15 |
18 Sep 2024 | 63.31 | 63.55 | 65 | 60.38 |
17 Sep 2024 | 63.55 | 65 | 66.4 | 63 |
16 Sep 2024 | 65.04 | 64.02 | 65.5 | 63.5 |
13 Sep 2024 | 64.02 | 65.04 | 67.95 | 63 |
12 Sep 2024 | 65.03 | 65 | 66.69 | 64.1 |
11 Sep 2024 | 66.29 | 66.94 | 67.2 | 64 |
10 Sep 2024 | 66.94 | 68.93 | 69.84 | 65.8 |
09 Sep 2024 | 66.95 | 69.3 | 70.78 | 66.5 |
06 Sep 2024 | 69.26 | 72.79 | 72.79 | 67.57 |
Date | Price |
---|---|
19 Sep 2024 | 62.47 |
18 Sep 2024 | 63.31 |
17 Sep 2024 | 63.55 |
16 Sep 2024 | 65.04 |
13 Sep 2024 | 64.02 |
12 Sep 2024 | 65.03 |
11 Sep 2024 | 66.29 |
10 Sep 2024 | 66.94 |
09 Sep 2024 | 66.95 |
06 Sep 2024 | 69.26 |
Rathi Steel & Power to conduct board meeting
Rathi Steel & Power will hold a meeting of the Board of Directors of the Company on 4 Sept...
Read more
28 Aug 202417:44
Rathi Steel & Power to conduct board meeting
Rathi Steel & Power will hold a meeting of the Board of Directors of the Company on 12 Aug...
Read more
07 Aug 202412:34
Rathi Steel & Power to discuss results
Rathi Steel & Power will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
22 May 202418:29
Rathi Steel & Power to conduct board meeting
Rathi Steel & Power will hold a meeting of the Board of Directors of the Company on 14 Feb...
Read more
07 Feb 202416:21
Rathi Steel & Power to conduct EGM
Rathi Steel & Power announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
19 Jan 202415:38
Rathi Steel & Power to convene board meeting
Rathi Steel & Power will hold a meeting of the Board of Directors of the Company on 18 Jan...
Read more
03 Jan 202411:55
FAQs for EPS of Rathi Steel & Power Ltd
On what factors does the shareholding pattern of Rathi Steel & Power Ltd change frequently?
How often is Rathi Steel & Power Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rathi Steel & Power Ltd?
Why is the shareholding pattern of Rathi Steel & Power Ltd important for investors?
Where can I find the latest shareholding pattern of Rathi Steel & Power Ltd?
Unlimited trading at just
Rs. 199*