₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 25.97 | 25.97 | 25.97 | 25.97 |
21 Nov 2024 | 25.97 | 25.95 | 25.97 | 25.95 |
19 Nov 2024 | 26.47 | 26.98 | 26.98 | 26.46 |
18 Nov 2024 | 26.46 | 26.46 | 26.46 | 26 |
14 Nov 2024 | 25.95 | 25.95 | 25.95 | 25.95 |
13 Nov 2024 | 25.45 | 26.24 | 26.24 | 25.22 |
12 Nov 2024 | 25.73 | 25.73 | 25.73 | 25.7 |
11 Nov 2024 | 25.23 | 26.25 | 26.25 | 25.23 |
08 Nov 2024 | 25.74 | 25.8 | 25.8 | 25.74 |
07 Nov 2024 | 25.74 | 25.73 | 25.74 | 25.73 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 25.97 |
21 Nov 2024 | 25.97 |
19 Nov 2024 | 26.47 |
18 Nov 2024 | 26.46 |
14 Nov 2024 | 25.95 |
13 Nov 2024 | 25.45 |
12 Nov 2024 | 25.73 |
11 Nov 2024 | 25.23 |
08 Nov 2024 | 25.74 |
07 Nov 2024 | 25.74 |
Ravikumar Distilleries to table results
Ravikumar Distilleries will hold a meeting of the Board of Directors of the Company on 12 ...
06 Nov 202414:01
Ravikumar Distilleries to convene AGM
Ravikumar Distilleries announced that the 31th Annual General Meeting (AGM) of the company...
29 Aug 202410:47
Ravikumar Distilleries to conduct board meeting
Ravikumar Distilleries will hold a meeting of the Board of Directors of the Company on 13 ...
12 Aug 202413:38
Ravikumar Distilleries schedules board meeting
Ravikumar Distilleries will hold a meeting of the Board of Directors of the Company on 29 ...
28 May 202413:41
Ravikumar Distilleries to declare Quarterly Result
Ravikumar Distilleries will hold a meeting of the Board of Directors of the Company on 10 ...
05 Feb 202412:57
Ravikumar Distilleries to hold board meeting
Ravikumar Distilleries will hold a meeting of the Board of Directors of the Company on 9 N...
06 Nov 202320:02
Unlimited trading at just
Rs. 199*