₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
23.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.93 | 38.73 | 40.5 | 38.17 |
21 Nov 2024 | 38.73 | 38.96 | 39 | 38 |
19 Nov 2024 | 38.88 | 39.39 | 41.53 | 38.6 |
18 Nov 2024 | 40.19 | 42.23 | 43.8 | 39.7 |
14 Nov 2024 | 41.4 | 42.94 | 43.25 | 39.62 |
13 Nov 2024 | 42.94 | 45.2 | 45.2 | 41.2 |
12 Nov 2024 | 45.11 | 45.95 | 46.8 | 43.07 |
11 Nov 2024 | 43.07 | 39.16 | 43.07 | 39.1 |
08 Nov 2024 | 39.16 | 39.17 | 39.17 | 38.17 |
07 Nov 2024 | 39.18 | 38.66 | 39.4 | 38.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.93 |
21 Nov 2024 | 38.73 |
19 Nov 2024 | 38.88 |
18 Nov 2024 | 40.19 |
14 Nov 2024 | 41.4 |
13 Nov 2024 | 42.94 |
12 Nov 2024 | 45.11 |
11 Nov 2024 | 43.07 |
08 Nov 2024 | 39.16 |
07 Nov 2024 | 39.18 |
Raw Edge Industrial Solutions to convene board meeting
Raw Edge Industrial Solutions will hold a meeting of the Board of Directors of the Company...
21 Oct 202415:52
Raw Edge Industrial Solutions Ltd leads losers in 'B' group
Secmark Consultancy Ltd, Uflex Ltd, HLV Ltd and Hi-Tech Pipes Ltd are among the other lose...
17 Oct 202414:45
Raw Edge Industrial Solutions Ltd leads losers in 'B' group
DB (International) Stock Brokers Ltd, Tainwala Chemicals & Plastics (India) Ltd, Weizmann ...
10 Oct 202414:45
Raw Edge Industrial Solutions to conduct board meeting
Raw Edge Industrial Solutions will hold a meeting of the Board of Directors of the Company...
03 Aug 202416:49
Raw Edge Industrial Solutions AGM scheduled
Raw Edge Industrial Solutions announced that the 20th Annual General Meeting (AGM) of the ...
29 Jul 202413:40
Raw Edge Industrial Solutions Ltd leads losers in 'B' group
BIGBLOC Construction Ltd, Gautam Gems Ltd, Add-Shop E-Retail Ltd and Suraj Estate Develope...
08 May 202414:45
Unlimited trading at just
Rs. 199*