₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 81.19 | 81.99 | 82.95 | 79.11 |
21 Nov 2024 | 80.98 | 80.28 | 81.99 | 79.01 |
19 Nov 2024 | 80.67 | 78.43 | 82.45 | 78.43 |
18 Nov 2024 | 80.01 | 83.81 | 83.81 | 80 |
14 Nov 2024 | 82.17 | 80.35 | 83 | 80.27 |
13 Nov 2024 | 80.35 | 81 | 83.5 | 80 |
12 Nov 2024 | 81 | 79.5 | 82.99 | 79.5 |
11 Nov 2024 | 80.01 | 78.2 | 82.98 | 78.2 |
08 Nov 2024 | 82.01 | 84.95 | 84.95 | 82 |
07 Nov 2024 | 82.2 | 80.01 | 82.7 | 80 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 81.19 |
21 Nov 2024 | 80.98 |
19 Nov 2024 | 80.67 |
18 Nov 2024 | 80.01 |
14 Nov 2024 | 82.17 |
13 Nov 2024 | 80.35 |
12 Nov 2024 | 81 |
11 Nov 2024 | 80.01 |
08 Nov 2024 | 82.01 |
07 Nov 2024 | 82.2 |
R & B Denims to discuss results
R & B Denims will hold a meeting of the Board of Directors of the Company on 14 November 2...
09 Nov 202411:10
R & B Denims to table results
R & B Denims will hold a meeting of the Board of Directors of the Company on 25 October 20...
18 Oct 202410:42
R & B Denims AGM scheduled
R & B Denims announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 202411:44
R & B Denims to hold AGM
R & B Denims announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 202411:37
R & B Denims to announce Quarterly Result
R & B Denims will hold a meeting of the Board of Directors of the Company on 14 August 202...
09 Aug 202414:48
R & B Denims to announce Quarterly Result
R & B Denims will hold a meeting of the Board of Directors of the Company on 15 May 2024 P...
07 May 202412:09
Unlimited trading at just
Rs. 199*