₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
10.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 168.45 | 170 | 170 | 165 |
11 Dec 2024 | 169.3 | 178.2 | 178.2 | 165 |
10 Dec 2024 | 174.55 | 175 | 178.5 | 168 |
09 Dec 2024 | 176.7 | 171 | 179.35 | 171 |
06 Dec 2024 | 173.05 | 181.95 | 181.95 | 167.15 |
05 Dec 2024 | 178.55 | 174.1 | 179.7 | 173.45 |
04 Dec 2024 | 173.8 | 182 | 182 | 172.6 |
03 Dec 2024 | 177.4 | 181.95 | 181.95 | 176.75 |
02 Dec 2024 | 177.3 | 184 | 189.45 | 177 |
29 Nov 2024 | 184.3 | 178 | 185 | 174.25 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 168.45 |
11 Dec 2024 | 169.3 |
10 Dec 2024 | 174.55 |
09 Dec 2024 | 176.7 |
06 Dec 2024 | 173.05 |
05 Dec 2024 | 178.55 |
04 Dec 2024 | 173.8 |
03 Dec 2024 | 177.4 |
02 Dec 2024 | 177.3 |
29 Nov 2024 | 184.3 |
RDB Rasayans announces board meeting date
RDB Rasayans will hold a meeting of the Board of Directors of the Company on 12 November 2...
07 Nov 2024 14:19
RDB Rasayans AGM scheduled
RDB Rasayans announced that the 29th Annual General Meeting (AGM) of the company will be h...
21 Aug 2024 09:48
RDB Rasayans to table results
RDB Rasayans will hold a meeting of the Board of Directors of the Company on 13 August 202...
06 Aug 2024 16:33
RDB Rasayans to announce Quarterly Result
RDB Rasayans will hold a meeting of the Board of Directors of the Company on 25 May 2024 P...
23 May 2024 12:23
RDB Rasayans postpones board meeting
RDB Rasayans has postponed the meeting of the Board of Directors which was scheduled to be...
30 Jan 2024 10:49
RDB Rasayans to convene board meeting
RDB Rasayans will hold a meeting of the Board of Directors of the Company on 27 January 20...
22 Jan 2024 11:55
Unlimited trading starting at just Rs. 249*