₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
43.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.69 | 9.54 | 9.99 | 9.39 |
21 Nov 2024 | 9.55 | 9.81 | 9.86 | 9.5 |
19 Nov 2024 | 9.86 | 9.9 | 9.98 | 9.5 |
18 Nov 2024 | 9.51 | 9.95 | 10.1 | 9.42 |
14 Nov 2024 | 9.72 | 9.57 | 9.99 | 9.38 |
13 Nov 2024 | 9.57 | 10.09 | 10.09 | 9.53 |
12 Nov 2024 | 10.01 | 9.96 | 10.2 | 9.9 |
11 Nov 2024 | 10 | 10.2 | 10.2 | 9.91 |
08 Nov 2024 | 9.98 | 9.92 | 10.1 | 9.87 |
07 Nov 2024 | 9.97 | 10.16 | 10.16 | 9.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.69 |
21 Nov 2024 | 9.55 |
19 Nov 2024 | 9.86 |
18 Nov 2024 | 9.51 |
14 Nov 2024 | 9.72 |
13 Nov 2024 | 9.57 |
12 Nov 2024 | 10.01 |
11 Nov 2024 | 10 |
08 Nov 2024 | 9.98 |
07 Nov 2024 | 9.97 |
Real Eco-Energy to convene board meeting
Real Eco-Energy will hold a meeting of the Board of Directors of the Company on 14 Novembe...
12 Nov 202411:26
Real Eco-Energy to convene board meeting
Real Eco-Energy will hold a meeting of the Board of Directors of the Company on 12 Septemb...
10 Sep 202411:18
Real Eco-Energy schedules board meeting
Real Eco-Energy will hold a meeting of the Board of Directors of the Company on 9 August 2...
08 Aug 202417:24
Real Eco-Energy to convene EGM
Real Eco-Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will...
12 Jul 202414:19
Real Eco-Energy schedules board meeting
Real Eco-Energy will hold a meeting of the Board of Directors of the Company on 11 July 20...
21 Jun 202409:48
Real Eco-Energy to announce Quarterly Result
Real Eco-Energy will hold a meeting of the Board of Directors of the Company on 27 May 202...
23 May 202415:41
Unlimited trading at just
Rs. 199*