₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 740.25 | 749.95 | 749.95 | 720 |
13 Jan 2025 | 747.2 | 785 | 799.8 | 747.15 |
10 Jan 2025 | 786.45 | 800.95 | 832.95 | 785 |
09 Jan 2025 | 818.3 | 798 | 820.65 | 785 |
08 Jan 2025 | 781.6 | 792 | 798.95 | 765 |
07 Jan 2025 | 798.95 | 772.6 | 818.5 | 772.6 |
06 Jan 2025 | 796.1 | 815.6 | 839.95 | 793.05 |
03 Jan 2025 | 831.65 | 843.65 | 843.65 | 814.4 |
02 Jan 2025 | 827.1 | 802.25 | 841.9 | 802.25 |
01 Jan 2025 | 825 | 844.3 | 867 | 812.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 740.25 |
13 Jan 2025 | 747.2 |
10 Jan 2025 | 786.45 |
09 Jan 2025 | 818.3 |
08 Jan 2025 | 781.6 |
07 Jan 2025 | 798.95 |
06 Jan 2025 | 796.1 |
03 Jan 2025 | 831.65 |
02 Jan 2025 | 827.1 |
01 Jan 2025 | 825 |
Refex Renewables & Infrastructure allots NCDs aggregating Rs 10.50 cr
Refex Renewables & Infrastructure has allotted 105 senior, secured, unrated, unlisted, uns...
24 Dec 2024 10:28
Refex Renewables & Infrastructure revises board meeting date
Refex Renewables & Infrastructure has revised the meeting of the Board of Directors which ...
05 Dec 2024 10:23
Refex Renewables & Infrastructure to conduct board meeting
Refex Renewables & Infrastructure will hold a meeting of the Board of Directors of the Com...
30 Nov 2024 16:32
Refex Renewables & Infrastructure to announce Quarterly Result
Refex Renewables & Infrastructure will hold a meeting of the Board of Directors of the Com...
06 Nov 2024 20:20
Refex Green Power successfully bids for 100 MW solar power project of NTPC
Refex Green Power (RGPL), a wholly-owned subsidiary of Refex Renewables & Infrastructure, ...
19 Oct 2024 10:25
Refex Renewables & Infrastructure to hold AGM
Refex Renewables & Infrastructure announced that the 30th Annual General Meeting (AGM) of ...
11 Sep 2024 09:18
Unlimited trading starting at just Rs. 249*